Indicators

Houston American Energy Corp (NY: HUSA )

1.380 -0.020 (-1.43%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.420	1.420	1.360	1.380	290,914	-0.02(-1.43%)
May 16, 2024	1.410	1.470	1.400	1.400	194,485	+0.00(+0.00%)
May 15, 2024	1.460	1.474	1.400	1.400	275,863	-0.04(-2.78%)
May 14, 2024	1.500	1.560	1.420	1.440	504,156	-0.07(-4.64%)
May 13, 2024	1.540	1.590	1.500	1.510	354,926	-0.03(-1.95%)
May 10, 2024	1.590	1.620	1.530	1.540	170,977	-0.04(-2.53%)
May 09, 2024	1.560	1.630	1.560	1.580	145,787	+0.03(+1.94%)
May 08, 2024	1.500	1.600	1.500	1.550	385,752	+0.05(+3.33%)
May 07, 2024	1.510	1.550	1.480	1.500	210,778	-0.01(-0.66%)
May 06, 2024	1.550	1.590	1.510	1.510	260,750	-0.04(-2.58%)
May 03, 2024	1.520	1.595	1.490	1.550	190,659	+0.04(+2.65%)
May 02, 2024	1.510	1.550	1.460	1.510	299,248	-0.02(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.