Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.904 9.091 8.762 8.846 611,747 +0.01(+0.15%)
Apr 29, 2009 8.640 8.878 8.595 8.833 549,535 +0.53(+6.44%)
Apr 28, 2009 8.163 8.376 8.163 8.298 384,064 -0.34(-3.95%)
Apr 27, 2009 8.447 8.717 8.389 8.640 1,158,459 +0.29(+3.47%)
Apr 24, 2009 8.176 8.382 8.099 8.350 397,305 +0.36(+4.52%)
Apr 23, 2009 7.963 8.021 7.822 7.989 667,556 +0.04(+0.49%)
Apr 22, 2009 8.073 8.202 7.925 7.951 1,031,202 -0.44(-5.30%)
Apr 21, 2009 8.118 8.479 8.066 8.395 1,570,621 +0.10(+1.24%)
Apr 20, 2009 8.479 8.505 8.240 8.292 408,041 -0.48(-5.51%)
Apr 17, 2009 8.621 8.836 8.563 8.775 1,936,244 +0.67(+8.27%)
Apr 16, 2009 8.021 8.118 7.963 8.105 343,781 +0.08(+1.04%)
Apr 15, 2009 7.905 8.021 7.854 8.021 697,763 +0.24(+3.06%)
Apr 14, 2009 7.719 7.841 7.667 7.783 675,758 +0.05(+0.67%)
Apr 13, 2009 7.693 7.770 7.506 7.731 253,332 +0.06(+0.76%)
Apr 09, 2009 7.744 7.744 7.596 7.673 308,671 +0.10(+1.36%)
Apr 08, 2009 7.628 7.635 7.493 7.570 265,212 +0.05(+0.60%)
Apr 07, 2009 7.596 7.667 7.512 7.525 460,747 -0.37(-4.73%)
Apr 06, 2009 7.899 7.976 7.777 7.899 469,085 +0.24(+3.11%)
Apr 03, 2009 7.751 7.815 7.570 7.661 382,751 -0.16(-2.06%)
Apr 02, 2009 7.725 7.912 7.693 7.822 354,430 +0.32(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.