Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 25.98 25.98 25.45 25.89 804,920 +0.00(+0.00%)
Mar 28, 2002 25.98 25.98 25.45 25.89 804,920 -0.12(-0.45%)
Mar 27, 2002 25.88 26.22 25.82 26.00 59,290 +0.14(+0.52%)
Mar 26, 2002 26.19 26.48 25.81 25.87 84,123 +0.38(+1.49%)
Mar 25, 2002 25.98 26.00 25.49 25.49 67,982 +0.10(+0.38%)
Mar 22, 2002 25.37 25.60 25.27 25.39 80,398 +0.40(+1.60%)
Mar 21, 2002 24.81 25.11 24.77 24.99 65,498 +0.44(+1.81%)
Mar 20, 2002 24.31 24.71 24.24 24.55 69,223 -0.48(-1.90%)
Mar 19, 2002 25.12 25.35 24.93 25.02 99,644 -0.04(-0.15%)
Mar 18, 2002 25.06 25.22 24.84 25.06 91,574 -0.06(-0.26%)
Mar 15, 2002 24.66 25.45 24.58 25.13 220,864 +1.17(+4.87%)
Mar 14, 2002 24.20 24.42 23.96 23.96 56,962 +0.12(+0.51%)
Mar 13, 2002 23.88 24.10 23.58 23.84 101,197 +0.19(+0.82%)
Mar 12, 2002 23.01 23.77 22.82 23.65 129,134 -0.71(-2.91%)
Mar 11, 2002 23.65 24.53 23.61 24.35 86,762 +0.11(+0.45%)
Mar 08, 2002 24.71 24.71 23.88 24.24 78,381 -0.12(-0.48%)
Mar 07, 2002 24.38 24.40 23.94 24.36 294,433 -1.13(-4.42%)
Mar 06, 2002 24.99 25.63 24.88 25.49 250,198 +0.84(+3.40%)
Mar 05, 2002 24.48 24.84 24.48 24.65 107,560 -0.53(-2.10%)
Mar 04, 2002 24.73 25.45 24.64 25.18 182,216 +1.01(+4.19%)
Mar 01, 2002 24.10 24.81 24.07 24.17 110,820 +0.55(+2.35%)
Feb 28, 2002 23.52 23.68 23.03 23.61 149,467 -0.40(-1.66%)
Feb 27, 2002 24.45 24.45 23.85 24.01 88,159 -0.01(-0.05%)
Feb 26, 2002 24.23 24.46 23.98 24.03 52,461 -0.23(-0.93%)
Feb 25, 2002 24.16 24.53 24.10 24.25 160,176 +0.85(+3.63%)
Feb 22, 2002 23.14 23.48 23.14 23.40 121,219 +0.72(+3.18%)
Feb 21, 2002 22.65 23.41 22.62 22.68 87,538 +0.16(+0.72%)
Feb 20, 2002 22.39 22.55 22.13 22.52 133,325 +0.04(+0.17%)
Feb 19, 2002 22.56 22.65 22.29 22.48 157,693 -1.17(-4.93%)
Feb 18, 2002 23.92 24.01 23.48 23.65 89,556 +0.00(+0.00%)
Feb 15, 2002 23.92 24.01 23.48 23.65 310,420 -0.08(-0.33%)
Feb 14, 2002 23.39 24.08 23.32 23.72 122,305 +0.43(+1.85%)
Feb 13, 2002 23.16 23.29 22.84 23.29 96,851 -0.04(-0.17%)
Feb 12, 2002 23.32 23.75 23.21 23.33 107,715 -0.25(-1.07%)
Feb 11, 2002 23.54 23.80 23.36 23.58 133,325 +0.81(+3.57%)
Feb 08, 2002 22.87 22.97 22.49 22.77 209,999 +1.25(+5.81%)
Feb 07, 2002 22.32 22.32 21.49 21.52 175,077 +0.87(+4.21%)
Feb 06, 2002 20.69 20.97 20.55 20.65 90,797 -0.29(-1.38%)
Feb 05, 2002 21.17 21.31 20.94 20.94 160,176 -0.08(-0.40%)
Feb 04, 2002 21.68 21.68 20.84 21.02 191,995 -0.05(-0.24%)
Feb 01, 2002 21.24 21.71 21.04 21.07 168,868 +0.43(+2.06%)
Jan 31, 2002 21.07 21.19 20.46 20.65 80,709 +0.29(+1.42%)
Jan 30, 2002 20.19 20.62 20.10 20.36 282,016 +0.64(+3.27%)
Jan 29, 2002 20.05 20.09 19.39 19.72 183,613 -0.71(-3.47%)
Jan 28, 2002 20.68 20.69 20.14 20.42 282,482 -0.25(-1.22%)
Jan 25, 2002 20.89 20.91 20.52 20.68 648,468 -0.78(-3.63%)
Jan 24, 2002 21.92 22.07 21.26 21.45 210,930 -0.55(-2.49%)
Jan 23, 2002 21.45 22.49 21.33 22.00 134,567 +0.74(+3.48%)
Jan 22, 2002 22.16 22.18 21.26 21.26 110,044 -1.16(-5.17%)
Jan 21, 2002 22.16 22.82 22.00 22.42 87,072 +0.00(+0.00%)
Jan 18, 2002 22.16 22.82 22.00 22.42 87,072 -0.29(-1.28%)
Jan 17, 2002 22.55 23.08 22.47 22.71 277,981 +0.46(+2.09%)
Jan 16, 2002 22.22 22.81 22.16 22.25 68,913 -0.85(-3.68%)
Jan 15, 2002 23.16 23.45 22.61 23.10 119,511 +0.87(+3.91%)
Jan 14, 2002 23.35 23.35 22.23 22.23 93,436 -1.45(-6.12%)
Jan 11, 2002 23.74 23.76 23.48 23.68 94,678 +0.42(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.