Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

124.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	124.91	125.12	124.25	124.25	180,404	-0.88(-0.70%)
May 15, 2024	124.91	125.17	124.54	125.13	198,427	+1.09(+0.88%)
May 14, 2024	123.92	124.32	123.54	124.04	170,062	+0.74(+0.60%)
May 13, 2024	123.98	124.33	123.27	123.30	377,856	-0.08(-0.06%)
May 10, 2024	123.78	123.88	123.20	123.38	1,199,130	-0.12(-0.10%)
May 09, 2024	122.23	123.50	122.23	123.50	164,191	+1.28(+1.05%)
May 08, 2024	121.73	122.33	121.64	122.22	299,603	-0.02(-0.02%)
May 07, 2024	122.30	122.75	122.23	122.24	329,254	+0.20(+0.16%)
May 06, 2024	121.61	122.04	121.41	122.04	203,924	+1.34(+1.11%)
May 03, 2024	121.14	121.44	120.35	120.70	225,850	+0.96(+0.80%)
May 02, 2024	119.73	120.05	118.39	119.74	247,962	+0.97(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.