Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 45.47 45.84 45.84 45.84 566,212 +0.43(+0.95%)
Aug 28, 2014 45.54 45.64 45.27 45.41 472,480 -0.35(-0.76%)
Aug 27, 2014 46.21 46.21 45.67 45.76 521,385 -0.33(-0.71%)
Aug 26, 2014 45.94 46.32 45.79 46.09 784,402 +0.18(+0.39%)
Aug 25, 2014 45.98 46.23 45.53 45.91 701,883 +0.09(+0.20%)
Aug 22, 2014 45.67 46.06 45.61 45.81 782,331 +0.14(+0.31%)
Aug 21, 2014 45.42 45.89 45.26 45.67 561,660 +0.37(+0.81%)
Aug 20, 2014 45.30 45.39 44.97 45.31 431,701 -0.07(-0.14%)
Aug 19, 2014 45.15 45.55 45.05 45.37 855,209 +0.23(+0.50%)
Aug 18, 2014 45.70 46.39 44.92 45.15 1,658,879 -0.27(-0.60%)
Aug 15, 2014 44.45 45.48 44.28 45.42 2,967,008 +1.25(+2.82%)
Aug 14, 2014 43.11 44.20 43.11 44.17 1,769,572 +1.09(+2.52%)
Aug 13, 2014 43.25 43.25 43.01 43.09 1,488,039 +0.00(+0.00%)
Aug 12, 2014 43.36 43.56 42.92 43.09 824,485 -0.33(-0.76%)
Aug 11, 2014 43.59 43.74 43.29 43.41 1,053,901 -0.08(-0.19%)
Aug 08, 2014 43.30 43.48 43.05 43.50 1,017,463 +0.20(+0.45%)
Aug 07, 2014 44.20 44.36 43.20 43.30 993,161 -0.90(-2.04%)
Aug 06, 2014 43.97 44.29 43.92 44.20 1,100,221 +0.14(+0.32%)
Aug 05, 2014 44.29 44.40 43.88 44.06 1,076,364 -0.23(-0.51%)
Aug 04, 2014 44.18 44.47 44.05 44.29 1,340,212 +0.23(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.