Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	8.470	8.475	8.383	8.418	78,983,808	-0.06(-0.67%)
Mar 30, 2010	8.443	8.548	8.418	8.475	163,147,216	+0.21(+2.56%)
Mar 29, 2010	8.299	8.303	8.239	8.263	51,185,436	+0.02(+0.26%)
Mar 26, 2010	8.239	8.263	8.187	8.242	44,687,932	+0.02(+0.20%)
Mar 25, 2010	8.323	8.326	8.215	8.225	49,834,508	-0.04(-0.49%)
Mar 24, 2010	8.386	8.399	8.250	8.266	55,302,076	-0.14(-1.68%)
Mar 23, 2010	8.331	8.407	8.304	8.407	53,154,536	+0.09(+1.08%)
Mar 22, 2010	8.217	8.337	8.217	8.318	46,988,764	+0.07(+0.79%)
Mar 19, 2010	8.263	8.288	8.209	8.253	73,296,520	+0.03(+0.36%)
Mar 18, 2010	8.187	8.244	8.182	8.223	41,006,752	+0.04(+0.50%)
Mar 17, 2010	8.128	8.209	8.128	8.182	90,028,608	+0.06(+0.74%)
Mar 16, 2010	8.128	8.141	8.079	8.122	47,433,188	+0.02(+0.23%)
Mar 15, 2010	8.060	8.103	8.033	8.103	46,416,148	+0.04(+0.44%)
Mar 12, 2010	8.122	8.122	8.041	8.068	41,636,628	-0.03(-0.37%)
Mar 11, 2010	8.071	8.101	8.033	8.098	40,498,564	+0.02(+0.30%)
Mar 10, 2010	8.139	8.152	8.038	8.073	66,907,248	-0.04(-0.53%)
Mar 09, 2010	8.035	8.151	8.025	8.117	74,810,216	+0.08(+0.95%)
Mar 08, 2010	7.951	8.065	7.924	8.041	59,079,076	+0.11(+1.37%)
Mar 05, 2010	7.949	7.965	7.900	7.932	69,065,736	-0.01(-0.14%)
Mar 04, 2010	7.905	7.984	7.897	7.943	48,295,312	+0.04(+0.48%)
Mar 03, 2010	7.957	7.962	7.878	7.905	49,220,636	-0.02(-0.27%)
Mar 02, 2010	7.883	7.946	7.843	7.927	63,943,872	+0.06(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Verizon Communications (NY: VZ )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Verizon Communications (NY: VZ )

Historical Prices

Sections

Services

The Ridgway Record