Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verizon Communications (NY: VZ )

38.89 -0.04 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.962 9.098 8.896 8.937 25,225,622 -0.20(-2.21%)
Mar 28, 2003 9.179 9.321 9.050 9.139 20,368,470 -0.04(-0.41%)
Mar 27, 2003 9.076 9.354 9.028 9.177 27,376,708 +0.06(+0.64%)
Mar 26, 2003 9.169 9.235 8.992 9.119 24,591,530 -0.05(-0.55%)
Mar 25, 2003 9.114 9.227 9.012 9.169 20,180,576 +0.11(+1.17%)
Mar 24, 2003 9.303 9.346 9.020 9.063 22,506,502 -0.42(-4.48%)
Mar 21, 2003 9.240 9.546 9.164 9.488 32,532,512 +0.32(+3.53%)
Mar 20, 2003 9.220 9.248 9.038 9.164 21,077,720 -0.06(-0.60%)
Mar 19, 2003 9.114 9.227 8.969 9.220 21,550,024 +0.14(+1.59%)
Mar 18, 2003 9.151 9.162 8.924 9.076 25,205,448 -0.03(-0.28%)
Mar 17, 2003 8.772 9.151 8.699 9.101 36,437,536 +0.24(+2.71%)
Mar 14, 2003 8.818 8.987 8.747 8.861 25,664,700 +0.08(+0.86%)
Mar 13, 2003 8.633 8.798 8.494 8.785 32,485,834 +0.32(+3.82%)
Mar 12, 2003 8.236 8.492 8.155 8.461 31,062,590 +0.27(+3.27%)
Mar 11, 2003 8.292 8.363 8.105 8.193 41,463,992 -0.09(-1.04%)
Mar 10, 2003 8.613 8.613 8.178 8.279 26,180,518 -0.33(-3.85%)
Mar 07, 2003 8.446 8.636 8.267 8.610 29,621,544 +0.17(+1.98%)
Mar 06, 2003 8.658 8.669 8.398 8.444 28,171,796 -0.31(-3.55%)
Mar 05, 2003 8.722 8.820 8.638 8.755 23,477,222 +0.06(+0.64%)
Mar 04, 2003 8.800 8.863 8.694 8.699 20,194,816 -0.10(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.