Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 246.35 246.43 242.07 244.28 2,642,851 -2.05(-0.83%)
Jun 29, 2023 245.07 246.34 244.52 246.33 2,514,985 +1.52(+0.62%)
Jun 28, 2023 242.41 246.16 241.51 244.81 3,024,312 +1.66(+0.68%)
Jun 27, 2023 232.65 243.29 232.57 243.16 4,223,007 +11.66(+5.04%)
Jun 26, 2023 229.47 233.59 229.20 231.50 2,238,236 +2.55(+1.11%)
Jun 23, 2023 227.28 230.38 226.79 228.95 3,072,832 -0.58(-0.25%)
Jun 22, 2023 221.73 231.36 221.13 229.53 3,646,892 +6.99(+3.14%)
Jun 21, 2023 220.53 228.97 219.98 222.54 7,231,330 -5.73(-2.51%)
Jun 20, 2023 231.17 231.31 226.60 228.27 5,266,193 -1.78(-0.78%)
Jun 16, 2023 233.89 234.53 229.96 230.05 3,342,389 -2.94(-1.26%)
Jun 15, 2023 226.42 233.42 226.42 232.99 2,355,731 +6.87(+3.04%)
May 08, 2023 224.47 227.02 224.47 226.12 1,079,718 +1.40(+0.62%)
May 05, 2023 222.60 226.36 222.04 224.72 1,181,541 +2.87(+1.29%)
May 04, 2023 223.56 224.26 220.52 221.85 974,586 -2.11(-0.94%)
May 03, 2023 223.50 227.06 222.48 223.96 1,384,182 +0.12(+0.05%)
May 02, 2023 224.59 225.39 222.01 223.84 1,124,633 -2.14(-0.95%)
May 01, 2023 223.89 226.57 223.76 225.97 1,144,977 +2.74(+1.23%)
Apr 28, 2023 219.15 224.04 219.15 223.23 1,666,297 +1.80(+0.81%)
Apr 27, 2023 219.66 221.81 218.56 221.43 1,566,476 +3.11(+1.42%)
Apr 26, 2023 219.96 221.86 217.27 218.32 1,868,790 -2.65(-1.20%)
Apr 25, 2023 223.54 225.36 219.87 220.97 2,253,160 -6.56(-2.88%)
Apr 24, 2023 226.39 227.99 225.33 227.52 1,401,749 +1.69(+0.75%)
Apr 21, 2023 225.19 227.86 224.16 225.84 2,224,519 +1.04(+0.46%)
Apr 20, 2023 224.18 226.83 223.57 224.80 1,341,667 -0.11(-0.05%)
Apr 19, 2023 222.84 224.97 222.64 224.91 1,368,245 +0.28(+0.12%)
Apr 18, 2023 225.67 227.15 223.79 224.63 1,308,813 -0.10(-0.04%)
Apr 17, 2023 226.14 226.94 224.18 224.73 1,566,646 -1.35(-0.60%)
Apr 14, 2023 226.49 227.96 224.81 226.08 1,556,935 -0.37(-0.16%)
Apr 13, 2023 225.41 227.05 223.18 226.46 1,834,054 +1.57(+0.70%)
Apr 12, 2023 227.13 227.69 224.72 224.89 2,558,703 -2.02(-0.89%)
Apr 11, 2023 227.03 228.44 226.43 226.91 2,011,750 -0.07(-0.03%)
Apr 10, 2023 224.78 228.72 224.04 226.97 1,919,193 -0.49(-0.22%)
Apr 06, 2023 226.40 231.10 226.36 227.47 3,750,669 +2.13(+0.94%)
Apr 05, 2023 227.47 230.96 223.25 225.34 6,735,079 +3.37(+1.52%)
Apr 04, 2023 223.99 224.86 218.97 221.97 1,788,831 -2.30(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.