Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cgx Energy Inc (TSV: OYL )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3450 0.3500 0.3450 0.3500 8,133 -0.02(-5.41%)
Jan 30, 2024 0.3750 0.3750 0.3600 0.3700 23,500 -0.01(-2.63%)
Jan 29, 2024 0.3400 0.3800 0.3350 0.3800 103,282 -0.02(-3.80%)
Jan 26, 2024 0.3900 0.3950 0.3900 0.3950 28,110 +0.01(+1.28%)
Jan 25, 2024 0.3900 0.3950 0.3900 0.3900 4,175 -0.01(-2.50%)
Jan 24, 2024 0.4000 0.4000 0.4000 0.4000 3,072 -0.01(-1.23%)
Jan 23, 2024 0.4050 0.4050 0.3950 0.4050 47,250 +0.00(+0.00%)
Jan 22, 2024 0.3750 0.4050 0.3650 0.4050 19,161 +0.04(+9.46%)
Jan 19, 2024 0.3850 0.3900 0.3600 0.3700 49,500 -0.01(-2.63%)
Jan 18, 2024 0.3750 0.3800 0.3600 0.3800 18,760 -0.01(-1.30%)
Jan 17, 2024 0.3800 0.3850 0.3700 0.3850 25,000 +0.00(+0.00%)
Jan 16, 2024 0.3800 0.3850 0.3750 0.3850 41,995 +0.00(+0.00%)
Jan 15, 2024 0.3800 0.3850 0.3800 0.3850 20,709 +0.02(+4.05%)
Jan 12, 2024 0.3600 0.3700 0.3600 0.3700 22,363 +0.03(+7.25%)
Jan 11, 2024 0.3400 0.3500 0.3400 0.3450 37,239 -0.01(-2.82%)
Jan 10, 2024 0.3500 0.3550 0.3500 0.3550 26,135 +0.01(+4.41%)
Jan 09, 2024 0.3300 0.3400 0.3200 0.3400 45,643 +0.02(+6.25%)
Jan 08, 2024 0.3300 0.3350 0.3150 0.3200 40,011 +0.01(+1.59%)
Jan 05, 2024 0.3150 0.3300 0.3150 0.3150 35,400 -0.01(-1.56%)
Jan 04, 2024 0.3250 0.3300 0.3150 0.3200 21,500 +0.00(+0.00%)
Jan 03, 2024 0.3250 0.3350 0.3050 0.3200 170,783 +0.00(+0.00%)
Jan 02, 2024 0.3300 0.3300 0.3050 0.3200 69,955 +0.01(+1.59%)
Dec 29, 2023 0.3150 0 -0.01(-3.08%)
Dec 28, 2023 0.3450 0.3450 0.3200 0.3250 86,108 -0.01(-2.99%)
Dec 27, 2023 0.3550 0.3550 0.3300 0.3350 168,590 -0.01(-4.29%)
Dec 22, 2023 0.3500 0 +0.02(+6.06%)
Dec 21, 2023 0.3350 0.3350 0.3300 0.3300 104,326 -0.01(-1.49%)
Dec 20, 2023 0.3400 0.3400 0.3300 0.3350 82,402 -0.01(-1.47%)
Dec 19, 2023 0.3400 0.3400 0.3300 0.3400 53,853 -0.00(-1.45%)
Dec 18, 2023 0.3450 0.3450 0.3300 0.3450 117,791 +0.00(+0.00%)
Dec 15, 2023 0.3600 0.3700 0.3450 0.3450 84,863 -0.02(-5.48%)
Dec 14, 2023 0.3900 0.3900 0.3550 0.3650 22,492 -0.02(-5.19%)
Dec 13, 2023 0.3750 0.3900 0.3500 0.3850 85,781 +0.02(+4.05%)
Dec 12, 2023 0.3800 0.3800 0.3650 0.3700 78,685 -0.02(-3.90%)
Dec 11, 2023 0.3750 0.4100 0.3750 0.3850 204,629 +0.01(+2.67%)
Dec 08, 2023 0.3850 0.3900 0.3750 0.3750 80,004 -0.01(-2.60%)
Dec 07, 2023 0.3700 0.3850 0.3700 0.3850 38,501 +0.02(+4.05%)
Dec 06, 2023 0.3750 0.3750 0.3700 0.3700 76,000 -0.01(-1.33%)
Dec 05, 2023 0.3900 0.3900 0.3700 0.3750 135,300 +0.00(+0.00%)
Dec 04, 2023 0.3750 0.3900 0.3700 0.3750 129,132 -0.01(-1.32%)
Dec 01, 2023 0.3900 0.3900 0.3750 0.3800 252,107 -0.02(-3.80%)
Nov 30, 2023 0.4200 0.4400 0.3900 0.3950 344,430 -0.02(-4.82%)
Nov 29, 2023 0.4050 0.4300 0.4050 0.4150 79,559 +0.00(+0.00%)
Nov 28, 2023 0.4050 0.4200 0.4050 0.4150 8,082 +0.00(+0.00%)
Nov 27, 2023 0.4050 0.4150 0.3800 0.4150 62,807 +0.03(+9.21%)
Nov 24, 2023 0.4000 0.4100 0.3800 0.3800 18,250 -0.01(-2.56%)
Nov 23, 2023 0.4000 0.4000 0.3900 0.3900 21,050 -0.01(-2.50%)
Nov 22, 2023 0.4100 0.4200 0.3900 0.4000 52,650 -0.01(-2.44%)
Nov 21, 2023 0.4200 0.4350 0.4050 0.4100 53,060 -0.01(-2.38%)
Nov 20, 2023 0.4200 0.4200 0.3900 0.4200 126,507 +0.01(+3.70%)
Nov 17, 2023 0.3950 0.4200 0.3950 0.4050 41,758 +0.01(+2.53%)
Nov 16, 2023 0.4000 0.4100 0.3800 0.3950 184,126 -0.01(-1.25%)
Nov 15, 2023 0.3750 0.4200 0.3650 0.4000 265,570 +0.03(+8.11%)
Nov 14, 2023 0.4200 0.4200 0.3700 0.3700 499,526 -0.04(-8.64%)
Nov 13, 2023 0.4900 0.4900 0.3750 0.4050 676,547 -0.08(-17.35%)
Nov 10, 2023 0.8400 0.8500 0.4800 0.4900 1,526,616 -0.43(-46.74%)
Nov 09, 2023 0.8900 0.9200 0.8900 0.9200 8,607 -0.01(-1.08%)
Nov 08, 2023 0.9300 0.9400 0.9000 0.9300 22,829 -0.03(-3.12%)
Nov 07, 2023 0.9300 0.9600 0.9300 0.9600 3,686 -0.01(-1.03%)
Nov 06, 2023 0.9900 1.050 0.9400 0.9700 38,632 +0.00(+0.00%)
Nov 03, 2023 0.9600 0.9800 0.9600 0.9700 10,396 +0.02(+2.11%)
Nov 02, 2023 0.9800 0.9800 0.9500 0.9500 32,322 -0.03(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.