Indicators

Tpi Composites Inc (NQ: TPIC )

4.350 +0.110 (+2.59%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	4.270	4.395	4.115	4.350	656,319	+0.11(+2.59%)
May 15, 2024	4.250	4.355	4.100	4.240	693,287	+0.11(+2.66%)
May 14, 2024	4.040	4.440	4.010	4.130	1,561,428	+0.25(+6.44%)
May 13, 2024	3.660	4.090	3.660	3.880	775,371	+0.18(+4.86%)
May 10, 2024	3.890	3.980	3.640	3.700	784,165	-0.17(-4.39%)
May 09, 2024	3.830	3.870	3.660	3.870	675,444	+0.02(+0.65%)
May 08, 2024	3.880	4.081	3.810	3.845	923,582	-0.19(-4.59%)
May 07, 2024	4.020	4.085	3.760	4.030	982,861	+0.04(+1.00%)
May 06, 2024	3.790	4.140	3.640	3.990	1,545,999	+0.25(+6.68%)
May 03, 2024	3.700	4.088	3.670	3.740	2,088,873	+0.10(+2.75%)
May 02, 2024	3.410	3.715	3.270	3.640	1,829,072	+0.31(+9.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.