Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selina Hospitality PLC - Ordinary Shares (NQ: SLNA )

0.0496 -0.0004 (-0.80%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2600 0.2780 0.2401 0.2500 405,978 -0.03(-10.07%)
Feb 28, 2024 0.2762 0.2795 0.2606 0.2780 104,003 -0.01(-2.35%)
Feb 27, 2024 0.3200 0.3200 0.2672 0.2847 324,612 -0.02(-6.96%)
Feb 26, 2024 0.3200 0.3290 0.3050 0.3060 258,202 +0.01(+1.83%)
Feb 23, 2024 0.3000 0.3299 0.2946 0.3005 152,820 +0.01(+3.55%)
Feb 22, 2024 0.2822 0.3180 0.2800 0.2902 133,892 -0.01(-4.26%)
Feb 21, 2024 0.2730 0.3200 0.2710 0.3031 144,665 +0.02(+8.25%)
Feb 20, 2024 0.3103 0.3300 0.2710 0.2800 231,093 -0.03(-10.29%)
Feb 16, 2024 0.3400 0.3445 0.3041 0.3121 132,074 -0.03(-7.44%)
Feb 15, 2024 0.3100 0.3445 0.3000 0.3372 268,732 +0.02(+5.77%)
Feb 14, 2024 0.3246 0.3299 0.2900 0.3188 319,201 -0.02(-4.72%)
Feb 13, 2024 0.3500 0.3700 0.3100 0.3346 429,448 -0.04(-9.57%)
Feb 12, 2024 0.3800 0.3800 0.3500 0.3700 523,718 -0.02(-5.13%)
Feb 09, 2024 0.3900 0.3900 0.3300 0.3900 183,841 +0.01(+2.66%)
Feb 08, 2024 0.4300 0.4372 0.3188 0.3799 641,161 -0.06(-13.11%)
Feb 07, 2024 0.4200 0.4500 0.4100 0.4372 1,739,023 +0.03(+6.89%)
Feb 06, 2024 0.3900 0.4190 0.3800 0.4090 2,177,846 +0.03(+9.36%)
Feb 05, 2024 0.2700 0.3800 0.2697 0.3740 3,578,898 +0.11(+43.79%)
Feb 02, 2024 0.2400 0.2700 0.2200 0.2601 595,917 +0.01(+4.04%)
Feb 01, 2024 0.2769 0.2900 0.2400 0.2500 2,603,615 -0.05(-16.67%)
Jan 31, 2024 0.5700 0.6514 0.2900 0.3000 4,467,082 -0.20(-40.00%)
Jan 30, 2024 0.4000 0.5700 0.3801 0.5000 5,664,148 +0.12(+31.23%)
Jan 29, 2024 0.2900 0.4300 0.2850 0.3810 7,721,946 +0.10(+38.04%)
Jan 26, 2024 0.2299 0.2800 0.2000 0.2760 2,329,943 +0.08(+40.74%)
Jan 25, 2024 0.2000 0.2200 0.1950 0.1961 167,883 +0.01(+3.26%)
Jan 24, 2024 0.2010 0.2189 0.1850 0.1899 436,683 -0.01(-3.85%)
Jan 23, 2024 0.1900 0.1985 0.1803 0.1975 217,248 +0.01(+4.61%)
Jan 22, 2024 0.1900 0.1899 0.1800 0.1888 89,529 -0.00(-0.47%)
Jan 19, 2024 0.1897 0.1897 0.1791 0.1897 94,440 +0.00(+1.44%)
Jan 18, 2024 0.1800 0.1897 0.1800 0.1870 105,370 +0.01(+6.07%)
Jan 17, 2024 0.1765 0.1900 0.1750 0.1763 75,419 -0.00(-0.11%)
Jan 16, 2024 0.1800 0.1799 0.1763 0.1765 104,506 -0.01(-7.06%)
Jan 12, 2024 0.1900 0.1900 0.1750 0.1899 109,047 +0.01(+2.87%)
Jan 11, 2024 0.1898 0.1900 0.1832 0.1846 57,571 +0.00(+0.16%)
Jan 10, 2024 0.1850 0.1950 0.1804 0.1843 198,824 +0.00(+0.16%)
Jan 09, 2024 0.1840 0.1840 0.1754 0.1840 73,456 +0.00(+0.00%)
Jan 08, 2024 0.1836 0.1900 0.1701 0.1840 155,448 +0.01(+5.20%)
Jan 05, 2024 0.1901 0.1901 0.1711 0.1749 149,194 -0.00(-2.35%)
Jan 04, 2024 0.1842 0.1894 0.1760 0.1791 175,211 -0.01(-2.87%)
Jan 03, 2024 0.1786 0.1844 0.1600 0.1844 836,345 +0.01(+3.02%)
Jan 02, 2024 0.1780 0.1844 0.1701 0.1790 89,125 +0.00(+0.51%)
Dec 29, 2023 0.1748 0.1865 0.1692 0.1781 233,342 -0.00(-1.17%)
Dec 28, 2023 0.1570 0.1850 0.1478 0.1802 398,019 +0.02(+12.70%)
Dec 27, 2023 0.1700 0.1701 0.1400 0.1599 535,792 -0.00(-0.68%)
Dec 26, 2023 0.1600 0.1700 0.1443 0.1610 542,852 +0.00(+0.69%)
Dec 22, 2023 0.1900 0.1955 0.1516 0.1599 760,431 -0.03(-16.24%)
Dec 21, 2023 0.1833 0.1950 0.1833 0.1909 133,036 +0.01(+3.19%)
Dec 20, 2023 0.1900 0.2000 0.1785 0.1850 192,287 +0.01(+5.71%)
Dec 19, 2023 0.1932 0.1932 0.1702 0.1750 85,343 -0.00(-2.23%)
Dec 18, 2023 0.1790 0.1932 0.1710 0.1790 296,290 -0.00(-1.10%)
Dec 15, 2023 0.1900 0.1900 0.1700 0.1810 212,930 -0.00(-1.63%)
Dec 14, 2023 0.1800 0.1900 0.1604 0.1840 330,927 +0.01(+8.24%)
Dec 13, 2023 0.1739 0.1739 0.1631 0.1700 92,250 +0.00(+0.00%)
Dec 12, 2023 0.1774 0.1774 0.1590 0.1700 134,916 +0.00(+0.59%)
Dec 11, 2023 0.1800 0.1849 0.1651 0.1690 314,919 -0.01(-5.59%)
Dec 08, 2023 0.1695 0.1895 0.1638 0.1790 429,648 +0.01(+3.17%)
Dec 07, 2023 0.1676 0.1800 0.1638 0.1735 609,872 -0.00(-2.53%)
Dec 06, 2023 0.1900 0.1911 0.1650 0.1780 692,160 -0.00(-1.17%)
Dec 05, 2023 0.1900 0.1943 0.1511 0.1801 1,567,889 -0.01(-5.21%)
Dec 04, 2023 0.2300 0.2393 0.1818 0.1900 5,278,612 -0.02(-8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.