Indicators

Yield Optimized Bond Ishares ETF (NY: BYLD )

22.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	22.17	22.22	22.17	22.20	493,260	-0.03(-0.11%)
May 16, 2024	22.25	22.25	22.22	22.23	22,805	-0.06(-0.29%)
May 15, 2024	22.23	22.29	22.20	22.29	28,341	+0.16(+0.72%)
May 14, 2024	22.09	22.13	22.09	22.13	48,366	+0.00(+0.00%)
May 13, 2024	22.13	22.13	22.08	22.13	41,806	+0.06(+0.29%)
May 10, 2024	22.10	22.10	22.05	22.07	49,608	-0.05(-0.22%)
May 09, 2024	22.07	22.13	22.07	22.11	13,647	+0.02(+0.11%)
May 08, 2024	22.10	22.11	22.07	22.09	76,484	-0.02(-0.09%)
May 07, 2024	22.16	22.16	22.11	22.11	34,782	+0.03(+0.14%)
May 06, 2024	22.14	22.14	22.08	22.08	90,375	-0.01(-0.05%)
May 03, 2024	22.04	22.09	22.03	22.09	66,292	+0.12(+0.55%)
May 02, 2024	21.88	21.99	21.87	21.97	27,668	+0.15(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.