Indicators

Harrow Inc (NQ: HROW )

16.76 +0.60 (+3.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	16.11	17.15	15.97	16.76	546,507	+0.60(+3.71%)
May 16, 2024	15.91	16.37	15.78	16.16	512,999	+0.23(+1.48%)
May 15, 2024	16.56	17.27	15.82	15.93	1,013,789	-0.31(-1.94%)
May 14, 2024	14.55	17.49	14.35	16.24	2,820,458	+4.17(+34.55%)
May 13, 2024	11.59	12.20	11.39	12.07	830,765	+0.47(+4.05%)
May 10, 2024	10.30	11.61	10.20	11.60	1,125,325	+1.31(+12.73%)
May 09, 2024	10.37	10.49	10.08	10.29	226,898	-0.03(-0.29%)
May 08, 2024	10.76	10.88	10.30	10.32	267,782	-0.62(-5.67%)
May 07, 2024	10.55	10.97	10.41	10.94	262,710	+0.45(+4.29%)
May 06, 2024	10.45	10.57	10.39	10.49	194,654	+0.11(+1.06%)
May 03, 2024	10.85	10.98	10.21	10.38	280,144	-0.26(-2.44%)
May 02, 2024	10.69	10.79	10.37	10.64	202,734	+0.21(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.