Indicators

Sustainable Green Team Ltd (OP: SGTM )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 11:40 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.8000	0.9100	0.8000	0.8000	6,730	+0.00(+0.00%)
May 15, 2024	0.7500	0.8700	0.7500	0.8000	2,321	-0.08(-9.09%)
May 14, 2024	0.8000	0.9498	0.8000	0.8800	13,500	+0.03(+3.53%)
May 13, 2024	0.8500	0.9040	0.8500	0.8500	11,886	-0.17(-16.67%)
May 10, 2024	1.026	1.030	0.8500	1.020	6,812	+0.12(+13.33%)
May 09, 2024	0.9000	0.9000	0.9000	0.9000	1,000	+0.00(+0.00%)
May 08, 2024	0.9000	0.9000	0.9000	0.9000	1,100	-0.02(-2.17%)
May 07, 2024	0.9001	1.040	0.9001	0.9200	4,802	-0.06(-5.87%)
May 06, 2024	0.9774	0.9774	0.9774	0.9774	1,000	-0.07(-6.91%)
May 03, 2024	0.9774	1.050	0.8500	1.050	13,255	+0.16(+17.32%)
May 02, 2024	1.010	1.080	0.7400	0.8950	7,960	-0.10(-10.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.