Indicators

Fansunite Entertainment Inc (OP: FUNFF )

0.0286 -0.0013 (-4.35%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0260	0.0341	0.0253	0.0299	374,610	+0.00(+15.00%)
May 15, 2024	0.0221	0.0300	0.0221	0.0260	32,677	-0.00(-13.91%)
May 14, 2024	0.0271	0.0302	0.0251	0.0302	15,257	+0.00(+16.15%)
May 13, 2024	0.0260	0.0277	0.0260	0.0260	7,600	+0.00(+0.00%)
May 10, 2024	0.0260	0.0260	0.0250	0.0260	2,544	+0.00(+0.00%)
May 09, 2024	0.0260	0.0260	0.0260	0.0260	5,771	+0.00(+0.00%)
May 08, 2024	0.0221	0.0260	0.0221	0.0260	10,780	-0.00(-12.75%)
May 07, 2024	0.0260	0.0298	0.0260	0.0298	5,154	+0.00(+6.81%)
May 06, 2024	0.0280	0.0300	0.0251	0.0279	105,081	+0.00(+7.31%)
May 03, 2024	0.0250	0.0260	0.0250	0.0260	17,973	+0.00(+3.59%)
May 02, 2024	0.0275	0.0299	0.0251	0.0251	81,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.