Indicators

Vertiv Holdings Llc. (NY: VRT )

97.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	102.47	103.75	97.21	97.29	8,230,501	-7.31(-6.99%)
May 15, 2024	101.02	104.76	101.01	104.60	8,478,326	+5.87(+5.95%)
May 14, 2024	94.37	98.95	93.10	98.73	4,870,648	+3.93(+4.15%)
May 13, 2024	95.42	96.63	93.74	94.80	4,462,708	-0.60(-0.63%)
May 10, 2024	99.60	100.30	95.02	95.40	8,692,853	-2.54(-2.59%)
May 09, 2024	97.60	99.44	95.55	97.94	6,895,366	+0.26(+0.27%)
May 08, 2024	94.72	98.08	94.10	97.68	6,005,504	+2.77(+2.92%)
May 07, 2024	95.90	97.49	94.85	94.91	5,751,707	-2.35(-2.42%)
May 06, 2024	94.39	97.28	94.39	97.26	5,696,750	+4.25(+4.57%)
May 03, 2024	94.18	94.88	92.56	93.01	4,749,029	+0.84(+0.91%)
May 02, 2024	90.47	92.44	87.36	92.17	6,045,804	+3.65(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.