Indicators

Caredx Inc (NQ: CDNA )

7.560 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	7.620	7.840	7.420	7.560	492,984	+0.00(+0.00%)
Apr 25, 2024	7.800	7.800	7.530	7.560	555,486	-0.42(-5.26%)
Apr 24, 2024	8.200	8.370	7.960	7.980	757,592	-0.25(-3.04%)
Apr 23, 2024	8.150	8.757	8.150	8.230	448,610	+0.06(+0.73%)
Apr 22, 2024	8.460	8.470	8.005	8.170	480,802	-0.14(-1.68%)
Apr 19, 2024	8.010	8.340	7.980	8.310	500,420	+0.24(+2.97%)
Apr 18, 2024	8.300	8.500	8.060	8.070	665,667	-0.21(-2.54%)
Apr 17, 2024	7.980	8.420	7.910	8.280	2,009,569	+0.43(+5.48%)
Apr 16, 2024	8.080	8.110	7.840	7.850	489,996	-0.35(-4.27%)
Apr 15, 2024	8.530	8.600	8.000	8.200	609,497	-0.33(-3.87%)
Apr 12, 2024	9.010	9.140	8.460	8.530	726,175	-0.61(-6.67%)
Apr 11, 2024	9.320	9.340	9.070	9.140	539,117	-0.12(-1.30%)
Apr 10, 2024	9.400	9.490	9.143	9.260	547,346	-0.69(-6.93%)
Apr 09, 2024	9.590	10.15	9.590	9.950	424,897	+0.42(+4.41%)
Apr 08, 2024	9.680	9.770	9.530	9.530	275,519	-0.10(-1.04%)
Apr 05, 2024	9.680	9.940	9.510	9.630	365,904	-0.17(-1.73%)
Apr 04, 2024	10.19	10.30	9.790	9.800	650,092	-0.24(-2.39%)
Apr 03, 2024	9.840	10.15	9.805	10.04	533,965	+0.09(+0.90%)
Apr 02, 2024	10.01	10.01	9.720	9.950	567,464	-0.37(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.