Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PNPNF )

0.4601 +0.0237 (+5.43%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.4456 0.4736 0.4300 0.4601 330,480 +0.02(+5.43%)
May 16, 2024 0.4760 0.4760 0.4226 0.4364 466,087 -0.01(-3.02%)
May 15, 2024 0.4189 0.4608 0.3992 0.4500 399,536 +0.03(+7.50%)
May 14, 2024 0.4787 0.4787 0.4050 0.4186 234,724 -0.04(-8.74%)
May 13, 2024 0.5110 0.5375 0.4250 0.4587 1,032,524 -0.04(-7.87%)
May 10, 2024 0.4750 0.5004 0.4502 0.4979 263,821 +0.06(+14.04%)
May 09, 2024 0.3950 0.4776 0.3869 0.4366 572,747 +0.05(+13.40%)
May 08, 2024 0.3300 0.3850 0.3300 0.3850 755,737 +0.06(+19.16%)
May 07, 2024 0.3050 0.3268 0.3050 0.3231 344,529 +0.02(+5.73%)
May 06, 2024 0.3174 0.3290 0.3056 0.3056 236,389 +0.02(+5.38%)
May 03, 2024 0.3002 0.3029 0.2900 0.2900 331,075 -0.01(-1.69%)
May 02, 2024 0.3050 0.3160 0.2877 0.2950 333,760 -0.01(-1.67%)
May 01, 2024 0.3110 0.3110 0.2815 0.3000 328,446 +0.01(+1.69%)
Apr 30, 2024 0.3230 0.3230 0.2875 0.2950 222,763 -0.02(-4.84%)
Apr 29, 2024 0.3290 0.3290 0.2881 0.3100 582,635 +0.00(+0.00%)
Apr 26, 2024 0.3170 0.3170 0.2956 0.3100 602,653 +0.01(+1.84%)
Apr 25, 2024 0.2988 0.3100 0.2846 0.3044 626,085 +0.00(+0.89%)
Apr 24, 2024 0.2933 0.3069 0.2898 0.3017 285,390 +0.01(+2.86%)
Apr 23, 2024 0.3430 0.3430 0.2756 0.2933 659,877 +0.02(+6.42%)
Apr 19, 2024 0.2756 0 +0.03(+10.24%)
Apr 18, 2024 0.2199 0.2500 0.2100 0.2500 444,090 +0.04(+20.77%)
Apr 17, 2024 0.1825 0.2225 0.1825 0.2070 107,430 +0.01(+5.50%)
Apr 16, 2024 0.1866 0.1962 0.1828 0.1962 59,287 +0.02(+9.24%)
Apr 15, 2024 0.1955 0.1960 0.1796 0.1796 116,882 -0.01(-2.92%)
Apr 12, 2024 0.1878 0.1878 0.1845 0.1850 251,740 +0.01(+2.78%)
Apr 11, 2024 0.1581 0.1800 0.1581 0.1800 67,100 +0.01(+4.41%)
Apr 10, 2024 0.1733 0.1737 0.1700 0.1724 146,251 +0.00(+2.01%)
Apr 09, 2024 0.1660 0.1700 0.1641 0.1690 96,599 +0.00(+0.90%)
Apr 08, 2024 0.1682 0.1682 0.1637 0.1675 12,850 +0.01(+3.72%)
Apr 05, 2024 0.1700 0.1700 0.1600 0.1615 39,254 -0.00(-0.12%)
Apr 04, 2024 0.1600 0.1649 0.1596 0.1617 115,839 +0.01(+7.16%)
Apr 03, 2024 0.1522 0.1539 0.1500 0.1509 15,090 -0.00(-2.33%)
Apr 02, 2024 0.1530 0.1597 0.1530 0.1545 124,190 +0.00(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.