Indicators

Vaneck Junior Gold Miners ETF (NY: GDXJ )

42.39 +0.40 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	42.34	42.64	41.76	42.39	4,605,034	+0.40(+0.95%)
Apr 25, 2024	40.79	42.14	40.49	41.99	9,354,624	+0.99(+2.41%)
Apr 24, 2024	40.89	41.28	40.73	41.00	4,622,504	-0.17(-0.41%)
Apr 23, 2024	40.13	41.32	39.88	41.17	6,465,580	+0.97(+2.41%)
Apr 22, 2024	40.40	41.16	40.07	40.20	12,606,831	-1.99(-4.72%)
Apr 19, 2024	41.84	42.59	41.71	42.19	5,634,776	+0.53(+1.27%)
Apr 18, 2024	42.10	42.16	41.32	41.66	5,787,572	+0.20(+0.48%)
Apr 17, 2024	41.52	42.20	40.96	41.46	10,237,778	+0.63(+1.54%)
Apr 16, 2024	40.97	41.13	40.09	40.83	9,806,667	-0.73(-1.76%)
Apr 15, 2024	42.38	42.51	40.90	41.56	11,001,565	-0.43(-1.02%)
Apr 12, 2024	43.81	44.70	41.70	41.99	17,757,416	-0.93(-2.17%)
Apr 11, 2024	42.48	42.93	41.71	42.92	6,910,038	+1.04(+2.48%)
Apr 10, 2024	41.48	42.54	41.06	41.88	9,127,272	-0.78(-1.83%)
Apr 09, 2024	42.69	43.26	42.38	42.66	8,458,980	+0.75(+1.79%)
Apr 08, 2024	42.40	42.64	41.38	41.91	6,416,713	+0.02(+0.05%)
Apr 05, 2024	40.82	42.12	40.49	41.89	8,977,277	+1.39(+3.43%)
Apr 04, 2024	41.03	41.32	40.45	40.50	9,895,186	-0.60(-1.46%)
Apr 03, 2024	39.74	41.21	39.62	41.10	9,560,401	+1.26(+3.16%)
Apr 02, 2024	39.40	39.94	39.15	39.84	8,432,439	+0.64(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.