Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 2.706 2.741 2.676 2.716 28,343,020 +0.00(+0.00%)
May 01, 2024 2.696 2.756 2.686 2.716 16,183,869 +0.02(+0.74%)
Apr 30, 2024 2.726 2.776 2.676 2.696 31,111,936 -0.05(-1.82%)
Apr 29, 2024 2.716 2.756 2.711 2.746 12,666,288 +0.03(+1.10%)
Apr 26, 2024 2.696 2.741 2.686 2.716 14,003,810 +0.07(+2.64%)
Apr 25, 2024 2.636 2.676 2.627 2.646 10,343,184 -0.01(-0.38%)
Apr 24, 2024 2.646 2.666 2.627 2.656 10,155,225 +0.00(+0.00%)
Apr 23, 2024 2.627 2.691 2.617 2.656 14,991,222 +0.02(+0.76%)
Apr 22, 2024 2.627 2.656 2.612 2.636 15,655,988 +0.00(+0.00%)
Apr 19, 2024 2.617 2.656 2.612 2.636 13,482,170 +0.01(+0.38%)
Apr 18, 2024 2.666 2.676 2.597 2.627 16,586,700 -0.02(-0.75%)
Apr 17, 2024 2.656 2.666 2.597 2.646 20,061,978 -0.01(-0.38%)
Apr 16, 2024 2.656 2.676 2.627 2.656 30,420,642 -0.04(-1.48%)
Apr 15, 2024 2.736 2.756 2.676 2.696 15,737,015 -0.07(-2.53%)
Apr 12, 2024 2.796 2.801 2.746 2.766 15,861,251 -0.07(-2.46%)
Apr 11, 2024 2.826 2.846 2.796 2.836 14,506,747 +0.00(+0.00%)
Apr 10, 2024 2.876 2.896 2.821 2.836 13,916,851 -0.09(-3.07%)
Apr 09, 2024 2.946 2.966 2.911 2.926 14,404,664 +0.01(+0.34%)
Apr 08, 2024 2.886 2.946 2.886 2.916 12,094,461 +0.06(+2.10%)
Apr 05, 2024 2.886 2.896 2.836 2.856 9,681,459 -0.04(-1.38%)
Apr 04, 2024 2.926 2.976 2.876 2.896 33,864,108 +0.01(+0.35%)
Apr 03, 2024 2.796 2.896 2.776 2.886 18,803,450 +0.07(+2.48%)
Apr 02, 2024 2.796 2.836 2.786 2.816 11,146,554 +0.01(+0.49%)
Apr 01, 2024 2.862 2.872 2.773 2.802 8,706,403 -0.05(-1.75%)
Mar 28, 2024 2.862 2.912 2.842 2.852 8,203,810 -0.05(-1.72%)
Mar 27, 2024 2.832 2.912 2.812 2.902 21,298,578 +0.05(+1.75%)
Mar 26, 2024 2.802 2.862 2.802 2.852 7,904,094 +0.06(+2.14%)
Mar 25, 2024 2.802 2.822 2.783 2.792 11,774,682 +0.01(+0.36%)
Mar 22, 2024 2.812 2.832 2.773 2.783 7,872,454 -0.04(-1.41%)
Mar 21, 2024 2.862 2.872 2.822 2.822 5,439,644 -0.04(-1.39%)
Mar 20, 2024 2.822 2.882 2.812 2.862 26,865,094 +0.05(+1.77%)
Mar 19, 2024 2.812 2.832 2.792 2.812 10,766,328 -0.01(-0.35%)
Mar 18, 2024 2.852 2.862 2.802 2.822 6,719,962 +0.00(+0.00%)
Mar 15, 2024 2.862 2.872 2.822 2.822 8,729,577 -0.05(-1.74%)
Mar 14, 2024 2.872 2.902 2.847 2.872 20,923,734 +0.00(+0.00%)
Mar 13, 2024 2.852 2.892 2.842 2.872 11,046,783 +0.03(+1.05%)
Mar 12, 2024 2.802 2.852 2.795 2.842 20,783,804 +0.04(+1.42%)
Mar 11, 2024 2.792 2.822 2.775 2.802 16,182,541 +0.02(+0.72%)
Mar 08, 2024 2.773 2.822 2.773 2.783 16,991,830 -0.02(-0.71%)
Mar 07, 2024 2.812 2.812 2.773 2.802 10,163,759 -0.01(-0.35%)
Mar 06, 2024 2.812 2.850 2.802 2.812 11,682,979 +0.03(+1.08%)
Mar 05, 2024 2.753 2.792 2.753 2.783 14,502,113 +0.03(+1.09%)
Mar 04, 2024 2.783 2.787 2.753 2.753 14,426,364 -0.03(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.