Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selina Hospitality PLC - Ordinary Shares (NQ: SLNA )

0.0499 -0.0001 (-0.20%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2400 0.1600 0.1407 0.1490 2,962,550 -0.08(-36.05%)
Mar 27, 2024 0.2320 0.2459 0.2151 0.2330 530,101 +0.01(+3.10%)
Mar 26, 2024 0.2331 0.2454 0.2200 0.2260 212,640 -0.00(-1.31%)
Mar 25, 2024 0.2408 0.2424 0.2250 0.2290 449,201 -0.00(-1.72%)
Mar 22, 2024 0.2903 0.2925 0.2310 0.2330 837,620 -0.05(-16.79%)
Mar 21, 2024 0.2238 0.2800 0.2100 0.2800 4,421,048 +0.06(+29.63%)
Mar 20, 2024 0.2060 0.2160 0.1986 0.2160 215,561 +0.01(+4.85%)
Mar 19, 2024 0.2030 0.2140 0.1900 0.2060 701,758 -0.00(-0.53%)
Mar 18, 2024 0.2178 0.2178 0.2006 0.2071 216,430 +0.00(+0.53%)
Mar 15, 2024 0.2177 0.2300 0.2015 0.2060 384,967 -0.01(-6.19%)
Mar 14, 2024 0.2200 0.2299 0.2013 0.2196 519,511 -0.01(-2.62%)
Mar 13, 2024 0.2390 0.2487 0.2200 0.2255 207,608 -0.01(-5.25%)
Mar 12, 2024 0.2400 0.2600 0.2210 0.2380 181,371 -0.01(-2.90%)
Mar 11, 2024 0.2500 0.2652 0.2400 0.2451 106,095 -0.01(-2.74%)
Mar 08, 2024 0.2700 0.2700 0.2500 0.2520 60,273 -0.01(-4.36%)
Mar 07, 2024 0.2600 0.2699 0.2500 0.2635 68,678 -0.00(-0.04%)
Mar 06, 2024 0.2700 0.2700 0.2500 0.2636 82,893 -0.00(-1.64%)
Mar 05, 2024 0.2498 0.2700 0.2400 0.2680 132,552 +0.01(+5.51%)
Mar 04, 2024 0.2400 0.2640 0.2300 0.2540 152,331 +0.01(+2.01%)
Mar 01, 2024 0.2600 0.2699 0.2249 0.2490 410,748 -0.00(-0.40%)
Feb 29, 2024 0.2600 0.2780 0.2401 0.2500 405,978 -0.03(-10.07%)
Feb 28, 2024 0.2762 0.2795 0.2606 0.2780 104,003 -0.01(-2.35%)
Feb 27, 2024 0.3200 0.3200 0.2672 0.2847 324,612 -0.02(-6.96%)
Feb 26, 2024 0.3200 0.3290 0.3050 0.3060 258,202 +0.01(+1.83%)
Feb 23, 2024 0.3000 0.3299 0.2946 0.3005 152,820 +0.01(+3.55%)
Feb 22, 2024 0.2822 0.3180 0.2800 0.2902 133,892 -0.01(-4.26%)
Feb 21, 2024 0.2730 0.3200 0.2710 0.3031 144,665 +0.02(+8.25%)
Feb 20, 2024 0.3103 0.3300 0.2710 0.2800 231,093 -0.03(-10.29%)
Feb 16, 2024 0.3400 0.3445 0.3041 0.3121 132,074 -0.03(-7.44%)
Feb 15, 2024 0.3100 0.3445 0.3000 0.3372 268,732 +0.02(+5.77%)
Feb 14, 2024 0.3246 0.3299 0.2900 0.3188 319,201 -0.02(-4.72%)
Feb 13, 2024 0.3500 0.3700 0.3100 0.3346 429,448 -0.04(-9.57%)
Feb 12, 2024 0.3800 0.3800 0.3500 0.3700 523,718 -0.02(-5.13%)
Feb 09, 2024 0.3900 0.3900 0.3300 0.3900 183,841 +0.01(+2.66%)
Feb 08, 2024 0.4300 0.4372 0.3188 0.3799 641,161 -0.06(-13.11%)
Feb 07, 2024 0.4200 0.4500 0.4100 0.4372 1,739,023 +0.03(+6.89%)
Feb 06, 2024 0.3900 0.4190 0.3800 0.4090 2,177,846 +0.03(+9.36%)
Feb 05, 2024 0.2700 0.3800 0.2697 0.3740 3,578,898 +0.11(+43.79%)
Feb 02, 2024 0.2400 0.2700 0.2244 0.2601 595,917 +0.01(+4.04%)
Feb 01, 2024 0.2769 0.2900 0.2400 0.2500 2,603,615 -0.05(-16.67%)
Jan 31, 2024 0.5700 0.6514 0.2900 0.3000 4,467,082 -0.20(-40.00%)
Jan 30, 2024 0.4000 0.5700 0.3801 0.5000 5,664,148 +0.12(+31.23%)
Jan 29, 2024 0.2900 0.4300 0.2850 0.3810 7,721,946 +0.10(+38.04%)
Jan 26, 2024 0.2299 0.2800 0.2000 0.2760 2,329,943 +0.08(+40.74%)
Jan 25, 2024 0.2000 0.2200 0.1950 0.1961 167,883 +0.01(+3.26%)
Jan 24, 2024 0.2010 0.2189 0.1850 0.1899 436,683 -0.01(-3.85%)
Jan 23, 2024 0.1900 0.1985 0.1803 0.1975 217,248 +0.01(+4.61%)
Jan 22, 2024 0.1900 0.1899 0.1800 0.1888 89,529 -0.00(-0.47%)
Jan 19, 2024 0.1897 0.1897 0.1791 0.1897 94,440 +0.00(+1.44%)
Jan 18, 2024 0.1800 0.1897 0.1800 0.1870 105,370 +0.01(+6.07%)
Jan 17, 2024 0.1765 0.1900 0.1750 0.1763 75,419 -0.00(-0.11%)
Jan 16, 2024 0.1800 0.1799 0.1763 0.1765 104,506 -0.01(-7.06%)
Jan 12, 2024 0.1900 0.1900 0.1750 0.1899 109,047 +0.01(+2.87%)
Jan 11, 2024 0.1898 0.1900 0.1832 0.1846 57,571 +0.00(+0.16%)
Jan 10, 2024 0.1850 0.1950 0.1804 0.1843 198,824 +0.00(+0.16%)
Jan 09, 2024 0.1840 0.1840 0.1754 0.1840 73,456 +0.00(+0.00%)
Jan 08, 2024 0.1836 0.1900 0.1701 0.1840 155,448 +0.01(+5.20%)
Jan 05, 2024 0.1901 0.1901 0.1711 0.1749 149,194 -0.00(-2.35%)
Jan 04, 2024 0.1842 0.1894 0.1760 0.1791 175,211 -0.01(-2.87%)
Jan 03, 2024 0.1786 0.1844 0.1600 0.1844 836,345 +0.01(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.