Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forza Petroleum Ltd (TSX: FORZ )

0.1500 UNCHANGED
Last Price Updated: 3:30 PM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2024 0.1500 0 +0.01(+3.45%)
Feb 20, 2024 0.1450 0 +0.00(+0.00%)
Feb 16, 2024 0.1450 0 +0.00(+0.00%)
Feb 15, 2024 0.1450 0.1450 0.1450 0.1450 8,200 +0.00(+0.00%)
Feb 14, 2024 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Feb 07, 2024 0.1450 100 +0.00(+0.00%)
Feb 05, 2024 0.1450 0 +0.00(+0.00%)
Jan 31, 2024 0.1450 0 +0.00(+0.00%)
Jan 30, 2024 0.1450 0.1450 0.1450 0.1450 6,000 +0.00(+0.00%)
Jan 29, 2024 0.1450 0.1450 0.1450 0.1450 4,500 +0.00(+0.00%)
Jan 26, 2024 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+0.00%)
Jan 25, 2024 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+0.00%)
Jan 24, 2024 0.1450 0.1450 0.1450 0.1450 234,000 +0.00(+0.00%)
Jan 22, 2024 0.1450 0 +0.00(+0.00%)
Jan 19, 2024 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
Jan 18, 2024 0.1450 0.1450 0.1450 0.1450 7,215 +0.00(+3.57%)
Jan 15, 2024 0.1400 20 -0.00(-3.45%)
Jan 12, 2024 0.1500 0.1500 0.1450 0.1450 2,200 +0.00(+0.00%)
Jan 11, 2024 0.1450 0.1450 0.1450 0.1450 1,659,925 +0.00(+3.57%)
Jan 03, 2024 0.1400 0 +0.00(+0.00%)
Jan 02, 2024 0.1450 0.1450 0.1400 0.1400 9,824 +0.00(+0.00%)
Dec 28, 2023 0.1400 0 +0.00(+0.00%)
Dec 27, 2023 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Dec 22, 2023 0.1400 0 +0.00(+0.00%)
Dec 21, 2023 0.1400 0.1400 0.1400 0.1400 221,370 +0.00(+0.00%)
Dec 20, 2023 0.1400 0.1400 0.1400 0.1400 1,468,495 +0.00(+0.00%)
Dec 19, 2023 0.1400 0.1400 0.1400 0.1400 521,500 +0.00(+0.00%)
Dec 15, 2023 0.1400 0 +0.00(+0.00%)
Dec 14, 2023 0.1400 0.1400 0.1400 0.1400 11,000 +0.00(+0.00%)
Dec 13, 2023 0.1400 0.1400 0.1400 0.1400 584,850 +0.00(+0.00%)
Dec 12, 2023 0.1400 0.1400 0.1400 0.1400 454,750 +0.00(+0.00%)
Dec 11, 2023 0.1400 0.1400 0.1400 0.1400 5,378,073 +0.03(+27.27%)
Dec 08, 2023 0.0900 0.1100 0.0900 0.1100 96,010 +0.03(+37.50%)
Dec 07, 2023 0.0900 0.0900 0.0800 0.0800 26,000 -0.01(-11.11%)
Dec 06, 2023 0.0900 0.0900 0.0900 0.0900 31,210 +0.00(+0.00%)
Dec 05, 2023 0.1000 0.1000 0.0900 0.0900 34,000 -0.01(-5.26%)
Dec 04, 2023 0.1000 0.1000 0.0950 0.0950 17,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.