Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (TSV: PGE )

0.1550 -0.0050 (-3.13%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1900 0.1950 0.1900 0.1950 12,300 +0.01(+2.63%)
Apr 27, 2023 0.1950 0.1950 0.1900 0.1900 61,158 -0.01(-5.00%)
Apr 26, 2023 0.2000 0.2000 0.1950 0.2000 21,294 +0.00(+0.00%)
Apr 25, 2023 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Apr 24, 2023 0.2000 0.2000 0.2000 0.2000 54,000 -0.00(-2.44%)
Apr 21, 2023 0.2050 0.2050 0.2050 0.2050 8,500 -0.01(-2.38%)
Apr 20, 2023 0.2100 0.2100 0.2050 0.2100 4,500 +0.01(+2.44%)
Apr 19, 2023 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+0.00%)
Apr 18, 2023 0.2000 0.2050 0.1950 0.2050 11,100 +0.00(+2.50%)
Apr 17, 2023 0.2000 0.2100 0.2000 0.2000 13,100 +0.00(+0.00%)
Apr 14, 2023 0.2050 0.2050 0.2000 0.2000 63,000 -0.00(-2.44%)
Apr 13, 2023 0.2100 0.2100 0.2000 0.2050 36,500 -0.01(-2.38%)
Apr 12, 2023 0.2100 0.2100 0.1900 0.2100 212,050 +0.01(+2.44%)
Apr 11, 2023 0.2100 0.2100 0.2000 0.2050 33,850 -0.01(-2.38%)
Apr 10, 2023 0.2200 0.2200 0.2100 0.2100 10,000 +0.01(+2.44%)
Apr 06, 2023 0.2050 0 -0.01(-2.38%)
Apr 05, 2023 0.2100 0.2100 0.2050 0.2100 17,658 +0.00(+0.00%)
Apr 04, 2023 0.2050 0.2100 0.2050 0.2100 61,880 +0.01(+5.00%)
Apr 03, 2023 0.1900 0.2000 0.1900 0.2000 25,933 +0.00(+0.00%)
Mar 31, 2023 0.2000 0.2000 0.2000 0.2000 32,564 -0.00(-2.44%)
Mar 30, 2023 0.1950 0.2100 0.1950 0.2050 19,876 +0.00(+2.50%)
Mar 29, 2023 0.2050 0.2050 0.1950 0.2000 21,100 -0.00(-2.44%)
Mar 28, 2023 0.1900 0.2050 0.1900 0.2050 18,000 +0.01(+7.89%)
Mar 27, 2023 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Mar 24, 2023 0.1900 0.1900 0.1900 0.1900 2,800 -0.01(-2.56%)
Mar 23, 2023 0.1900 0.1950 0.1900 0.1950 23,050 +0.01(+5.41%)
Mar 22, 2023 0.1900 0.1900 0.1750 0.1850 129,200 -0.01(-2.63%)
Mar 21, 2023 0.2000 0.2050 0.1800 0.1900 136,231 -0.01(-5.00%)
Mar 20, 2023 0.2100 0.2200 0.2000 0.2000 49,000 +0.00(+0.00%)
Mar 17, 2023 0.2000 0.2000 0.2000 0.2000 73,500 +0.00(+0.00%)
Mar 16, 2023 0.2100 0.2100 0.1950 0.2000 68,893 -0.02(-9.09%)
Mar 15, 2023 0.2300 0.2300 0.2200 0.2200 13,750 -0.01(-2.22%)
Mar 14, 2023 0.2300 0.2300 0.2200 0.2250 39,849 -0.01(-4.26%)
Mar 13, 2023 0.2300 0.2500 0.2300 0.2350 28,450 -0.01(-2.08%)
Mar 10, 2023 0.2050 0.2400 0.2050 0.2400 63,437 +0.04(+17.07%)
Mar 09, 2023 0.2100 0.2100 0.2050 0.2050 19,580 +0.00(+0.00%)
Mar 08, 2023 0.2200 0.2200 0.2050 0.2050 7,000 +0.00(+0.00%)
Mar 07, 2023 0.2100 0.2150 0.2050 0.2050 52,700 -0.01(-2.38%)
Mar 06, 2023 0.2100 0.2200 0.2050 0.2100 55,677 +0.00(+0.00%)
Mar 03, 2023 0.2200 0.2200 0.2050 0.2100 96,501 -0.01(-2.33%)
Mar 02, 2023 0.2300 0.2300 0.2050 0.2150 83,828 +0.00(+0.00%)
Mar 01, 2023 0.2000 0.2200 0.2000 0.2150 286,919 +0.01(+2.38%)
Feb 28, 2023 0.2150 0.2150 0.2000 0.2100 74,901 -0.01(-2.33%)
Feb 27, 2023 0.2200 0.2250 0.2150 0.2150 76,419 -0.02(-6.52%)
Feb 24, 2023 0.2350 0.2400 0.2200 0.2300 135,484 +0.00(+0.00%)
Feb 23, 2023 0.2450 0.2450 0.2250 0.2300 49,000 +0.00(+0.00%)
Feb 22, 2023 0.2300 0.2300 0.2300 0.2300 14,638 -0.00(-2.13%)
Feb 21, 2023 0.2400 0.2500 0.2300 0.2350 36,118 -0.01(-2.08%)
Feb 17, 2023 0.2400 0 +0.00(+0.00%)
Feb 16, 2023 0.2250 0.2400 0.2200 0.2400 18,867 +0.01(+6.67%)
Feb 15, 2023 0.2400 0.2400 0.2250 0.2250 52,110 -0.01(-6.25%)
Feb 14, 2023 0.2200 0.2400 0.2150 0.2400 62,100 +0.01(+6.67%)
Feb 13, 2023 0.2100 0.2250 0.2100 0.2250 70,864 +0.01(+4.65%)
Feb 10, 2023 0.2300 0.2300 0.2150 0.2150 102,900 -0.02(-8.51%)
Feb 09, 2023 0.2400 0.2400 0.2300 0.2350 133,451 -0.01(-2.08%)
Feb 08, 2023 0.2450 0.2500 0.2400 0.2400 90,000 -0.01(-4.00%)
Feb 07, 2023 0.2500 0.2550 0.2500 0.2500 24,100 +0.00(+0.00%)
Feb 06, 2023 0.2600 0.2600 0.2450 0.2500 37,001 -0.01(-3.85%)
Feb 03, 2023 0.2700 0.2700 0.2550 0.2600 60,506 -0.02(-5.45%)
Feb 02, 2023 0.2700 0.2800 0.2700 0.2750 134,700 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.