Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TSLV )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0950 0 +0.00(+0.00%)
Dec 28, 2023 0.1000 0.1000 0.0950 0.0950 220,700 -0.01(-5.00%)
Dec 27, 2023 0.1000 0.1050 0.1000 0.1000 216,032 +0.00(+0.00%)
Dec 22, 2023 0.1000 0 +0.01(+5.26%)
Dec 21, 2023 0.0950 0.1000 0.0950 0.0950 72,600 -0.01(-5.00%)
Dec 20, 2023 0.1050 0.1050 0.1000 0.1000 37,509 +0.00(+0.00%)
Dec 19, 2023 0.0900 0.1000 0.0900 0.1000 71,000 +0.01(+11.11%)
Dec 18, 2023 0.0900 0.1000 0.0900 0.0900 91,351 +0.00(+0.00%)
Dec 15, 2023 0.0950 0.0950 0.0900 0.0900 61,000 +0.00(+0.00%)
Dec 14, 2023 0.0900 0.0900 0.0800 0.0900 238,150 -0.01(-5.26%)
Dec 13, 2023 0.0950 0.0950 0.0900 0.0950 66,800 +0.00(+0.00%)
Dec 12, 2023 0.0900 0.0950 0.0900 0.0950 38,586 +0.01(+5.56%)
Dec 11, 2023 0.0750 0.0900 0.0750 0.0900 1,408,301 -0.01(-5.26%)
Dec 08, 2023 0.1050 0.1050 0.0950 0.0950 82,847 -0.01(-9.52%)
Dec 07, 2023 0.1200 0.1200 0.1050 0.1050 61,800 -0.01(-8.70%)
Dec 06, 2023 0.1150 0.1150 0.1150 0.1150 26,170 +0.01(+9.52%)
Dec 05, 2023 0.1200 0.1200 0.1050 0.1050 54,020 -0.01(-12.50%)
Dec 04, 2023 0.1150 0.1200 0.1050 0.1200 691,613 +0.01(+9.09%)
Dec 01, 2023 0.1200 0.1200 0.1100 0.1100 97,654 -0.01(-4.35%)
Nov 30, 2023 0.1150 0.1200 0.1130 0.1150 50,930 +0.00(+0.00%)
Nov 29, 2023 0.1200 0.1200 0.1100 0.1150 87,400 +0.00(+0.00%)
Nov 28, 2023 0.1100 0.1180 0.1000 0.1150 140,000 +0.01(+9.52%)
Nov 27, 2023 0.1000 0.1150 0.0950 0.1050 507,878 +0.00(+5.00%)
Nov 24, 2023 0.1000 0.1000 0.1000 0.1000 61,899 +0.00(+0.00%)
Nov 23, 2023 0.1000 0.1000 0.1000 0.1000 95,000 +0.00(+0.00%)
Nov 22, 2023 0.0950 0.1000 0.0950 0.1000 70,600 +0.01(+5.26%)
Nov 21, 2023 0.1000 0.1000 0.0900 0.0950 51,400 -0.01(-5.00%)
Nov 20, 2023 0.1000 0.1000 0.0900 0.1000 118,721 +0.01(+5.26%)
Nov 17, 2023 0.0900 0.0950 0.0900 0.0950 71,473 +0.01(+5.56%)
Nov 16, 2023 0.1000 0.1000 0.0900 0.0900 83,400 -0.01(-5.26%)
Nov 15, 2023 0.1000 0.1000 0.0900 0.0950 36,285 -0.01(-5.00%)
Nov 14, 2023 0.0950 0.1000 0.0900 0.1000 85,050 +0.00(+0.00%)
Nov 13, 2023 0.1000 0.1000 0.1000 0.1000 12,435 +0.00(+0.00%)
Nov 10, 2023 0.0950 0.1000 0.0900 0.1000 27,679 +0.00(+0.00%)
Nov 09, 2023 0.0950 0.1050 0.1000 0.1000 72,525 +0.00(+0.00%)
Nov 08, 2023 0.0950 0.1000 0.0950 0.1000 53,270 +0.00(+0.00%)
Nov 06, 2023 0.0950 0.1000 600 +0.01(+5.26%)
Nov 03, 2023 0.1000 0.1000 0.0950 0.0950 82,995 -0.01(-9.52%)
Nov 02, 2023 0.0950 0.1050 0.0950 0.1050 62,742 +0.01(+10.53%)
Nov 01, 2023 0.1000 0.1000 0.0900 0.0950 41,751 -0.01(-5.00%)
Oct 31, 2023 0.1050 0.1100 0.1000 0.1000 96,550 -0.00(-4.76%)
Oct 30, 2023 0.1100 0.1100 0.1000 0.1050 171,007 -0.01(-4.55%)
Oct 27, 2023 0.1150 0.1200 0.1050 0.1100 634,502 -0.02(-15.38%)
Oct 26, 2023 0.1300 0.1350 0.1250 0.1300 75,450 -0.01(-3.70%)
Oct 25, 2023 0.1450 0.1450 0.1350 0.1350 25,260 -0.01(-3.57%)
Oct 24, 2023 0.1450 0.1450 0.1350 0.1400 103,872 +0.00(+0.00%)
Oct 23, 2023 0.1450 0.1500 0.1400 0.1400 191,210 -0.00(-3.45%)
Oct 20, 2023 0.1300 0.1500 0.1300 0.1450 71,537 +0.02(+16.00%)
Oct 19, 2023 0.1450 0.1450 0.1250 0.1250 16,152 -0.02(-10.71%)
Oct 18, 2023 0.1250 0.1400 0.1250 0.1400 28,000 +0.01(+7.69%)
Oct 17, 2023 0.1300 0.1350 0.1250 0.1300 64,689 -0.01(-3.70%)
Oct 16, 2023 0.1500 0.1500 0.1350 0.1350 160,866 +0.01(+3.85%)
Oct 13, 2023 0.1450 0.1450 0.1300 0.1300 82,875 -0.01(-7.14%)
Oct 12, 2023 0.1400 0.1400 0.1400 0.1400 17,000 +0.01(+7.69%)
Oct 11, 2023 0.1350 0.1400 0.1300 0.1300 121,148 -0.02(-13.33%)
Oct 10, 2023 0.1500 0.1500 0.1450 0.1500 84,000 +0.00(+0.00%)
Oct 06, 2023 0.1500 0 +0.00(+0.00%)
Oct 05, 2023 0.1300 0.1500 0.1300 0.1500 70,423 +0.03(+25.00%)
Oct 04, 2023 0.1350 0.1450 0.1200 0.1200 54,173 -0.01(-7.69%)
Oct 03, 2023 0.1450 0.1450 0.1300 0.1300 213,151 -0.01(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.