Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maison Luxe Inc (OP: MASN )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0027 0.0029 0.0025 0.0027 469,966 -0.00(-3.57%)
Feb 27, 2023 0.0024 0.0028 0.0024 0.0028 132,252 +0.00(+12.00%)
Feb 24, 2023 0.0025 0.0025 0.0025 0.0025 30,828 -0.00(-7.41%)
Feb 23, 2023 0.0027 0.0027 0.0027 0.0027 5,992 +0.00(+12.50%)
Feb 22, 2023 0.0028 0.0028 0.0024 0.0024 1,817,570 -0.00(-14.29%)
Feb 21, 2023 0.0026 0.0028 0.0026 0.0028 541,000 +0.00(+3.70%)
Feb 16, 2023 0.0027 80 +0.00(+3.85%)
Feb 15, 2023 0.0026 0.0027 0.0026 0.0026 1,389,055 -0.00(-3.70%)
Feb 14, 2023 0.0027 0.0027 0.0027 0.0027 43,275 +0.00(+0.00%)
Feb 13, 2023 0.0026 0.0027 0.0026 0.0027 36,404 +0.00(+3.85%)
Feb 10, 2023 0.0027 0.0028 0.0025 0.0026 286,333 -0.00(-10.34%)
Feb 09, 2023 0.0028 0.0029 0.0028 0.0029 107,200 +0.00(+3.57%)
Feb 08, 2023 0.0028 0.0028 0.0027 0.0028 186,572 +0.00(+0.00%)
Feb 07, 2023 0.0028 0.0029 0.0028 0.0028 357,242 +0.00(+0.00%)
Feb 06, 2023 0.0025 0.0028 0.0025 0.0028 889,218 +0.00(+7.69%)
Feb 03, 2023 0.0026 0.0027 0.0025 0.0026 143,200 -0.00(-7.14%)
Feb 02, 2023 0.0028 0.0028 0.0025 0.0028 144,000 +0.00(+7.69%)
Feb 01, 2023 0.0028 0.0028 0.0023 0.0026 909,700 -0.00(-7.14%)
Jan 31, 2023 0.0026 0.0028 0.0026 0.0028 131,200 +0.00(+3.70%)
Jan 30, 2023 0.0025 0.0029 0.0025 0.0027 717,100 -0.00(-6.90%)
Jan 27, 2023 0.0030 0.0030 0.0025 0.0029 867,714 +0.00(+0.00%)
Jan 26, 2023 0.0033 0.0033 0.0029 0.0029 276,932 -0.00(-3.33%)
Jan 25, 2023 0.0029 0.0030 0.0028 0.0030 211,700 +0.00(+11.11%)
Jan 24, 2023 0.0030 0.0031 0.0025 0.0027 195,310 -0.00(-10.00%)
Jan 23, 2023 0.0030 0.0030 0.0030 0.0030 11,012 -0.00(-3.23%)
Jan 20, 2023 0.0027 0.0033 0.0027 0.0031 3,718,863 +0.00(+19.23%)
Jan 19, 2023 0.0027 0.0027 0.0026 0.0026 338,350 -0.00(-3.70%)
Jan 18, 2023 0.0026 0.0028 0.0024 0.0027 682,334 +0.00(+12.50%)
Jan 17, 2023 0.0030 0.0035 0.0023 0.0024 3,545,297 -0.00(-17.24%)
Jan 13, 2023 0.0029 0.0030 0.0029 0.0029 655,689 -0.00(-3.33%)
Jan 12, 2023 0.0030 0.0030 0.0030 0.0030 80,000 +0.00(+0.00%)
Jan 11, 2023 0.0028 0.0030 0.0028 0.0030 19,850 +0.00(+0.00%)
Jan 10, 2023 0.0029 0.0030 0.0029 0.0030 2,012,000 +0.00(+3.45%)
Jan 09, 2023 0.0029 0.0030 0.0028 0.0029 330,139 -0.00(-6.45%)
Jan 06, 2023 0.0030 0.0031 0.0026 0.0031 2,637,022 +0.00(+3.33%)
Jan 05, 2023 0.0024 0.0030 0.0024 0.0030 296,470 +0.00(+25.00%)
Jan 04, 2023 0.0022 0.0024 0.0022 0.0024 50,200 +0.00(+4.35%)
Jan 03, 2023 0.0027 0.0027 0.0020 0.0023 723,250 -0.00(-11.54%)
Dec 30, 2022 0.0025 0.0027 0.0024 0.0026 2,248,552 +0.00(+8.33%)
Dec 29, 2022 0.0030 0.0030 0.0020 0.0024 2,129,688 -0.00(-14.29%)
Dec 28, 2022 0.0027 0.0030 0.0023 0.0028 502,723 +0.00(+0.00%)
Dec 27, 2022 0.0028 0.0028 0.0026 0.0028 752,593 +0.00(+3.70%)
Dec 23, 2022 0.0027 0.0028 0.0026 0.0027 77,477 -0.00(-3.57%)
Dec 22, 2022 0.0028 0.0028 0.0027 0.0028 126,399 +0.00(+3.70%)
Dec 21, 2022 0.0028 0.0030 0.0026 0.0027 992,807 -0.00(-6.90%)
Dec 20, 2022 0.0026 0.0029 0.0025 0.0029 895,649 +0.00(+0.00%)
Dec 19, 2022 0.0028 0.0033 0.0022 0.0029 6,686,807 -0.00(-12.12%)
Dec 16, 2022 0.0033 0.0033 0.0028 0.0033 2,091,866 +0.00(+0.00%)
Dec 15, 2022 0.0036 0.0037 0.0028 0.0033 11,742,616 -0.00(-5.71%)
Dec 14, 2022 0.0036 0.0041 0.0031 0.0035 19,072,920 -0.00(-5.41%)
Dec 13, 2022 0.0034 0.0037 0.0032 0.0037 4,062,698 +0.00(+2.78%)
Dec 12, 2022 0.0045 0.0048 0.0032 0.0036 9,893,205 -0.00(-14.29%)
Dec 09, 2022 0.0050 0.0056 0.0038 0.0042 11,857,881 -0.00(-2.33%)
Dec 08, 2022 0.0042 0.0051 0.0032 0.0043 22,915,660 +0.00(+4.88%)
Dec 07, 2022 0.0049 0.0049 0.0037 0.0041 822,822 -0.00(-16.33%)
Dec 06, 2022 0.0044 0.0049 0.0039 0.0049 480,805 +0.00(+25.64%)
Dec 05, 2022 0.0048 0.0049 0.0039 0.0039 368,100 -0.00(-20.41%)
Dec 02, 2022 0.0049 0.0049 0.0049 0.0049 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.