Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP: TMGI )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0004 0.0004 0.0002 0.0003 16,162,695 +0.00(+0.00%)
Dec 28, 2023 0.0003 0.0004 0.0003 0.0003 19,534,648 +0.00(+0.00%)
Dec 27, 2023 0.0004 0.0004 0.0003 0.0003 57,479,468 +0.00(+0.00%)
Dec 26, 2023 0.0004 0.0004 0.0003 0.0003 26,041 +0.00(+0.00%)
Dec 22, 2023 0.0003 0.0004 0.0003 0.0003 16,185,444 -0.00(-25.00%)
Dec 20, 2023 0.0004 0 +0.00(+33.33%)
Dec 19, 2023 0.0004 0.0004 0.0003 0.0003 1,012,272 +0.00(+0.00%)
Dec 18, 2023 0.0003 0.0004 0.0003 0.0003 24,299,092 +0.00(+0.00%)
Dec 15, 2023 0.0004 0.0004 0.0003 0.0003 16,973,732 +0.00(+0.00%)
Dec 14, 2023 0.0004 0.0004 0.0003 0.0003 10,559,139 -0.00(-25.00%)
Dec 13, 2023 0.0004 0.0004 0.0003 0.0004 41,731,028 +0.00(+33.33%)
Dec 12, 2023 0.0005 0.0005 0.0003 0.0003 34,338,032 -0.00(-25.00%)
Dec 11, 2023 0.0004 0.0005 0.0003 0.0004 121,926,264 +0.00(+0.00%)
Dec 08, 2023 0.0004 0.0004 0.0003 0.0004 6,810,200 +0.00(+0.00%)
Dec 07, 2023 0.0006 0.0006 0.0003 0.0004 39,562,392 -0.00(-20.00%)
Dec 06, 2023 0.0006 0.0006 0.0004 0.0005 16,375,169 -0.00(-16.67%)
Dec 05, 2023 0.0005 0.0006 0.0004 0.0006 38,706,336 +0.00(+20.00%)
Dec 04, 2023 0.0005 0.0005 0.0004 0.0005 1,838,357 +0.00(+0.00%)
Dec 01, 2023 0.0005 0.0005 0.0004 0.0005 22,633,380 +0.00(+0.00%)
Nov 30, 2023 0.0006 0.0006 0.0004 0.0005 38,569,744 -0.00(-16.67%)
Nov 29, 2023 0.0006 0.0006 0.0005 0.0006 45,822,580 +0.00(+0.00%)
Nov 28, 2023 0.0006 0.0006 0.0005 0.0006 29,782,424 +0.00(+0.00%)
Nov 27, 2023 0.0005 0.0007 0.0005 0.0006 120,108,688 +0.00(+0.00%)
Nov 24, 2023 0.0005 0.0006 0.0004 0.0006 83,474,584 +0.00(+20.00%)
Nov 22, 2023 0.0005 0.0006 0.0004 0.0005 40,285,876 +0.00(+0.00%)
Nov 21, 2023 0.0008 0.0008 0.0004 0.0005 196,861,776 -0.00(-37.50%)
Nov 20, 2023 0.0007 0.0008 0.0006 0.0008 88,487,456 +0.00(+14.29%)
Nov 17, 2023 0.0007 0.0008 0.0006 0.0007 37,646,904 +0.00(+16.67%)
Nov 16, 2023 0.0007 0.0007 0.0006 0.0006 17,088,644 -0.00(-14.29%)
Nov 15, 2023 0.0007 0.0010 0.0006 0.0007 149,539,200 -0.00(-22.22%)
Nov 14, 2023 0.0009 0.0010 0.0007 0.0009 52,352,120 -0.00(-10.00%)
Nov 13, 2023 0.0009 0.0011 0.0009 0.0010 100,436,408 +0.00(+11.11%)
Nov 10, 2023 0.0007 0.0009 0.0007 0.0009 135,081,248 +0.00(+28.57%)
Nov 09, 2023 0.0007 0.0008 0.0007 0.0007 37,473,644 -0.00(-12.50%)
Nov 08, 2023 0.0010 0.0010 0.0008 0.0008 33,350,730 +0.00(+0.00%)
Nov 07, 2023 0.0010 0.0010 0.0008 0.0008 144,259,824 +0.00(+0.00%)
Nov 06, 2023 0.0006 0.0012 0.0006 0.0008 188,299,344 +0.00(+33.33%)
Nov 03, 2023 0.0007 0.0007 0.0006 0.0006 20,941,182 +0.00(+0.00%)
Nov 02, 2023 0.0007 0.0007 0.0006 0.0006 62,855,696 -0.00(-25.00%)
Nov 01, 2023 0.0007 0.0008 0.0006 0.0008 463,286 +0.00(+0.00%)
Oct 31, 2023 0.0007 0.0008 0.0007 0.0008 1,918,064 +0.00(+14.29%)
Oct 30, 2023 0.0007 0.0008 0.0007 0.0007 28,561,416 -0.00(-12.50%)
Oct 27, 2023 0.0008 0.0009 0.0007 0.0008 58,873,468 +0.00(+0.00%)
Oct 26, 2023 0.0008 0.0008 0.0008 0.0008 12,204,989 -0.00(-11.11%)
Oct 25, 2023 0.0008 0.0010 0.0007 0.0009 44,560,248 +0.00(+28.57%)
Oct 24, 2023 0.0008 0.0009 0.0007 0.0007 25,963,476 +0.00(+0.00%)
Oct 23, 2023 0.0009 0.0009 0.0007 0.0007 17,208,736 -0.00(-22.22%)
Oct 20, 2023 0.0008 0.0011 0.0007 0.0009 60,094,648 +0.00(+50.00%)
Oct 19, 2023 0.0008 0.0008 0.0006 0.0006 8,024,199 -0.00(-14.29%)
Oct 18, 2023 0.0007 0.0010 0.0007 0.0007 12,408,027 +0.00(+0.00%)
Oct 17, 2023 0.0008 0.0009 0.0007 0.0007 11,442,952 -0.00(-12.50%)
Oct 16, 2023 0.0007 0.0008 0.0007 0.0008 3,968,500 +0.00(+14.29%)
Oct 13, 2023 0.0007 0.0008 0.0007 0.0007 25,419,200 +0.00(+0.00%)
Oct 12, 2023 0.0009 0.0009 0.0007 0.0007 17,522,500 -0.00(-12.50%)
Oct 11, 2023 0.0014 0.0016 0.0008 0.0008 29,267,150 -0.00(-42.86%)
Oct 10, 2023 0.0013 0.0015 0.0012 0.0014 3,265,111 -0.00(-6.67%)
Oct 09, 2023 0.0015 0.0018 0.0012 0.0015 11,819,594 -0.00(-6.25%)
Oct 06, 2023 0.0012 0.0023 0.0008 0.0016 62,173,288 +0.00(+77.78%)
Oct 05, 2023 0.0008 0.0009 0.0008 0.0009 12,143 -0.00(-25.00%)
Oct 04, 2023 0.0008 0.0012 0.0008 0.0012 1,966,831 +0.00(+71.43%)
Oct 03, 2023 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.