Skip to main content

Qualtrics International Inc Cl A (NQ: XM )

18.14 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 15.64 16.11 15.51 15.77 2,486,067 +0.03(+0.19%)
Jan 30, 2023 15.07 15.86 15.07 15.74 4,548,394 +0.31(+2.01%)
Jan 27, 2023 14.58 15.68 14.41 15.43 6,235,926 +0.53(+3.56%)
Jan 26, 2023 14.90 15.09 13.96 14.90 19,475,332 +3.69(+32.92%)
Jan 25, 2023 11.05 11.37 10.73 11.21 1,301,845 -0.15(-1.32%)
Jan 24, 2023 11.59 11.77 11.29 11.36 1,090,197 -0.23(-1.98%)
Jan 23, 2023 11.25 11.63 11.11 11.59 1,051,576 +0.35(+3.11%)
Jan 20, 2023 10.88 11.38 10.80 11.24 981,246 +0.47(+4.36%)
Jan 19, 2023 10.55 10.86 10.48 10.77 993,793 +0.08(+0.75%)
Jan 18, 2023 11.14 11.20 10.53 10.69 1,526,578 -0.21(-1.93%)
Jan 17, 2023 10.55 11.02 10.43 10.90 3,563,106 +0.31(+2.93%)
Jan 13, 2023 10.53 10.68 10.38 10.59 1,042,621 -0.14(-1.30%)
Jan 12, 2023 10.63 10.76 10.02 10.73 1,473,487 +0.11(+1.04%)
Jan 11, 2023 10.74 10.82 10.52 10.62 1,065,194 -0.05(-0.47%)
Jan 10, 2023 10.68 10.80 10.28 10.67 732,948 -0.02(-0.19%)
Jan 09, 2023 10.37 10.85 10.34 10.69 2,153,002 +0.47(+4.60%)
Jan 06, 2023 10.30 10.30 9.740 10.22 1,238,407 +0.01(+0.10%)
Jan 05, 2023 10.48 10.52 10.08 10.21 923,772 -0.42(-3.95%)
Jan 04, 2023 10.39 10.76 10.25 10.63 852,960 +0.45(+4.42%)
Jan 03, 2023 10.65 10.87 10.12 10.18 1,503,532 -0.20(-1.93%)
Dec 30, 2022 10.02 10.41 9.910 10.38 847,346 +0.04(+0.39%)
Dec 29, 2022 9.790 10.40 9.700 10.34 1,033,852 +0.66(+6.82%)
Dec 28, 2022 9.840 9.970 9.660 9.680 984,429 -0.22(-2.22%)
Dec 27, 2022 9.940 10.21 9.710 9.900 1,452,049 -0.20(-1.98%)
Dec 23, 2022 10.11 10.14 9.820 10.10 688,306 -0.02(-0.20%)
Dec 22, 2022 9.850 10.13 9.780 10.12 770,310 +0.05(+0.50%)
Dec 21, 2022 10.16 10.49 10.01 10.07 674,157 -0.12(-1.18%)
Dec 20, 2022 9.860 10.26 9.846 10.19 1,012,321 +0.15(+1.49%)
Dec 19, 2022 10.35 10.35 9.910 10.04 1,750,590 -0.35(-3.37%)
Dec 16, 2022 10.18 10.48 10.17 10.39 1,619,623 +0.11(+1.07%)
Dec 15, 2022 10.39 10.59 10.16 10.28 1,544,825 -0.44(-4.10%)
Dec 14, 2022 10.45 10.90 10.37 10.72 3,323,508 +0.25(+2.39%)
Dec 13, 2022 11.17 11.35 10.35 10.47 4,607,613 -0.03(-0.29%)
Dec 12, 2022 10.02 10.53 10.02 10.50 1,483,734 +0.47(+4.69%)
Dec 09, 2022 10.01 10.19 9.922 10.03 1,508,699 -0.13(-1.28%)
Dec 08, 2022 10.09 10.62 9.970 10.16 2,819,742 +0.12(+1.20%)
Dec 07, 2022 9.930 10.18 9.835 10.04 1,751,480 +0.08(+0.80%)
Dec 06, 2022 10.06 10.19 9.700 9.960 1,373,505 -0.09(-0.90%)
Dec 05, 2022 10.41 10.57 9.830 10.05 1,451,063 -0.46(-4.38%)
Dec 02, 2022 10.34 10.70 10.05 10.51 1,086,424 +0.02(+0.19%)
Dec 01, 2022 10.32 10.74 10.18 10.49 2,326,029 +0.23(+2.24%)
Nov 30, 2022 9.590 10.55 9.490 10.26 2,279,186 +0.61(+6.32%)
Nov 29, 2022 9.830 9.890 9.560 9.650 1,548,039 -0.12(-1.23%)
Nov 28, 2022 9.930 10.15 9.710 9.770 924,926 -0.27(-2.69%)
Nov 25, 2022 10.00 10.06 9.880 10.04 602,360 -0.03(-0.30%)
Nov 23, 2022 9.770 10.19 9.520 10.07 1,413,049 +0.26(+2.65%)
Nov 22, 2022 9.790 9.840 9.460 9.810 1,419,611 +0.02(+0.20%)
Nov 21, 2022 9.910 10.01 9.725 9.790 920,693 -0.28(-2.78%)
Nov 18, 2022 10.58 10.65 9.945 10.07 1,207,881 -0.31(-2.99%)
Nov 17, 2022 10.58 10.76 10.28 10.38 1,183,513 -0.56(-5.12%)
Nov 16, 2022 11.37 11.56 10.93 10.94 1,084,898 -0.62(-5.36%)
Nov 15, 2022 11.50 11.83 11.42 11.56 1,326,914 +0.46(+4.14%)
Nov 14, 2022 11.35 11.45 10.86 11.10 1,663,034 -0.38(-3.31%)
Nov 11, 2022 11.24 11.69 11.01 11.48 2,941,225 +0.32(+2.87%)
Nov 10, 2022 10.72 11.40 10.60 11.16 2,687,080 +1.22(+12.27%)
Nov 09, 2022 10.04 10.20 9.600 9.940 1,604,689 -0.28(-2.74%)
Nov 08, 2022 9.760 10.65 9.359 10.22 2,217,794 +0.46(+4.71%)
Nov 07, 2022 10.07 10.15 9.640 9.760 1,535,665 -0.25(-2.50%)
Nov 04, 2022 11.00 11.00 9.595 10.01 3,757,499 -0.77(-7.14%)
Nov 03, 2022 11.08 12.07 10.77 10.78 2,063,962 -0.46(-4.09%)
Nov 02, 2022 12.22 11.24 11.24 1,998,022 -1.09(-8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.