Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kwg Resources Inc (CSE: KWG )

0.0200 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0550 0.0550 0.0450 0.0500 1,017,799 +0.00(+0.00%)
May 30, 2022 0.0500 0.0550 0.0500 0.0500 1,122,573 +0.00(+0.00%)
May 27, 2022 0.0500 0.0550 0.0500 0.0500 1,224,300 -0.00(-9.09%)
May 26, 2022 0.0500 0.0550 0.0450 0.0550 603,080 +0.01(+22.22%)
May 25, 2022 0.0550 0.0550 0.0450 0.0450 47,250 -0.01(-10.00%)
May 24, 2022 0.0550 0.0550 0.0500 0.0500 870,500 -0.00(-9.09%)
May 20, 2022 0.0550 0 +0.00(+10.00%)
May 19, 2022 0.0500 0.0530 0.0500 0.0500 4,661,623 +0.00(+0.00%)
May 18, 2022 0.0550 0.0550 0.0500 0.0500 405,233 +0.00(+0.00%)
May 17, 2022 0.0550 0.0550 0.0500 0.0500 1,659,964 -0.00(-9.09%)
May 16, 2022 0.0550 0.0550 0.0500 0.0550 251,236 +0.00(+0.00%)
May 13, 2022 0.0550 0.0550 0.0500 0.0550 1,978,308 +0.00(+10.00%)
May 12, 2022 0.0550 0.0600 0.0500 0.0500 2,025,212 -0.01(-16.67%)
May 11, 2022 0.0600 0.0650 0.0550 0.0600 2,816,381 +0.00(+0.00%)
May 10, 2022 0.0600 0.0600 0.0600 0.0600 642,376 +0.00(+0.00%)
May 09, 2022 0.0650 0.0650 0.0550 0.0600 4,492,168 -0.01(-7.69%)
May 06, 2022 0.0650 0.0650 0.0600 0.0650 127,915 +0.00(+0.00%)
May 05, 2022 0.0700 0.0700 0.0600 0.0650 1,557,385 +0.00(+0.00%)
May 04, 2022 0.0650 0.0650 0.0650 0.0650 821,552 +0.00(+0.00%)
May 03, 2022 0.0700 0.0700 0.0650 0.0650 830,464 -0.01(-7.14%)
May 02, 2022 0.0600 0.0750 0.0550 0.0700 6,836,163 +0.02(+27.27%)
Apr 29, 2022 0.0600 0.0600 0.0550 0.0550 1,065,826 +0.00(+0.00%)
Apr 28, 2022 0.0550 0.0580 0.0530 0.0550 1,303,923 +0.00(+0.00%)
Apr 27, 2022 0.0550 0.0550 0.0500 0.0550 7,205,978 +0.00(+0.00%)
Apr 26, 2022 0.0600 0.0600 0.0500 0.0550 2,836,286 -0.00(-8.33%)
Apr 25, 2022 0.0600 0.0650 0.0600 0.0600 1,054,506 -0.01(-7.69%)
Apr 22, 2022 0.0650 0.0650 0.0530 0.0650 11,683,961 +0.00(+0.00%)
Apr 21, 2022 0.0750 0.0800 0.0650 0.0650 4,703,638 -0.01(-13.33%)
Apr 20, 2022 0.0750 0.0750 0.0720 0.0750 2,061,656 +0.00(+4.17%)
Apr 19, 2022 0.0900 0.0900 0.0700 0.0720 7,024,119 -0.01(-15.29%)
Apr 18, 2022 0.0850 0.0900 0.0800 0.0850 7,262,835 +0.01(+6.25%)
Apr 14, 2022 0.0800 0 +0.01(+14.29%)
Apr 13, 2022 0.0550 0.0700 0.0550 0.0700 14,493,586 +0.02(+40.00%)
Apr 12, 2022 0.0550 0.0550 0.0500 0.0500 3,429,958 +0.00(+0.00%)
Apr 11, 2022 0.0500 0.0550 0.0450 0.0500 5,494,418 +0.00(+0.00%)
Apr 08, 2022 0.0400 0.0500 0.0400 0.0500 5,055,566 +0.01(+25.00%)
Apr 07, 2022 0.0400 0.0400 0.0400 0.0400 290,306 +0.00(+0.00%)
Apr 06, 2022 0.0450 0.0450 0.0400 0.0400 733,072 -0.00(-11.11%)
Apr 05, 2022 0.0400 0.0450 0.0350 0.0450 3,297,112 +0.01(+28.57%)
Apr 04, 2022 0.0400 0.0400 0.0350 0.0350 692,800 +0.00(+0.00%)
Apr 01, 2022 0.0350 0.0350 0.0350 0.0350 752,701 +0.00(+0.00%)
Mar 31, 2022 0.0350 0.0350 0.0350 0.0350 244,948 +0.00(+0.00%)
Mar 30, 2022 0.0350 0.0350 0.0300 0.0350 1,155,100 +0.00(+0.00%)
Mar 29, 2022 0.0350 0.0350 0.0350 0.0350 1,436,600 +0.00(+0.00%)
Mar 28, 2022 0.0400 0.0400 0.0350 0.0350 249,215 -0.00(-12.50%)
Mar 25, 2022 0.0350 0.0400 0.0350 0.0400 445,000 +0.00(+0.00%)
Mar 24, 2022 0.0350 0.0400 0.0350 0.0400 214,000 +0.00(+14.29%)
Mar 23, 2022 0.0350 0.0400 0.0350 0.0350 105,100 +0.00(+0.00%)
Mar 22, 2022 0.0400 0.0400 0.0350 0.0350 1,220,835 -0.00(-12.50%)
Mar 21, 2022 0.0400 0.0400 0.0350 0.0400 367,875 +0.00(+0.00%)
Mar 18, 2022 0.0400 0.0400 0.0400 0.0400 134,371 +0.00(+0.00%)
Mar 17, 2022 0.0400 0.0400 0.0400 0.0400 21,564 +0.00(+0.00%)
Mar 16, 2022 0.0400 0.0400 0.0400 0.0400 252,500 +0.00(+0.00%)
Mar 15, 2022 0.0400 0.0400 0.0350 0.0400 122,100 +0.00(+0.00%)
Mar 14, 2022 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Mar 11, 2022 0.0400 0.0400 0.0400 0.0400 27,514 +0.00(+0.00%)
Mar 10, 2022 0.0350 0.0400 0.0350 0.0400 47,700 +0.00(+0.00%)
Mar 09, 2022 0.0400 0.0400 0.0350 0.0400 115,385 +0.00(+0.00%)
Mar 08, 2022 0.0350 0.0400 0.0350 0.0400 475,857 +0.00(+14.29%)
Mar 07, 2022 0.0350 0.0400 0.0350 0.0350 1,233,521 +0.00(+0.00%)
Mar 04, 2022 0.0350 0.0350 0.0350 0.0350 79,300 +0.00(+0.00%)
Mar 03, 2022 0.0400 0.0400 0.0350 0.0350 135,000 +0.00(+0.00%)
Mar 02, 2022 0.0350 0.0400 0.0350 0.0350 86,811 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.