Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LORD )

0.1200 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.6600 0.6900 0.6500 0.6500 11,000 +0.00(+0.00%)
Apr 28, 2022 0.6500 0.6500 0.6400 0.6500 4,500 +0.00(+0.00%)
Apr 27, 2022 0.6700 0.6700 0.6500 0.6500 10,105 -0.03(-4.41%)
Apr 26, 2022 0.6900 0.6900 0.6600 0.6800 6,000 -0.01(-1.45%)
Apr 25, 2022 0.7200 0.7200 0.6900 0.6900 11,000 -0.01(-1.43%)
Apr 22, 2022 0.7200 0.7200 0.7000 0.7000 16,123 -0.02(-2.78%)
Apr 21, 2022 0.7400 0.7400 0.7200 0.7200 10,800 +0.00(+0.00%)
Apr 20, 2022 0.7500 0.7700 0.7200 0.7200 9,475 -0.02(-2.70%)
Apr 19, 2022 0.7700 0.7700 0.7400 0.7400 14,089 -0.03(-3.90%)
Apr 18, 2022 0.7700 0.7900 0.7700 0.7700 26,601 +0.00(+0.00%)
Apr 14, 2022 0.7700 0 +0.00(+0.00%)
Apr 13, 2022 0.7700 0.7700 0.7500 0.7700 44,971 +0.01(+1.32%)
Apr 12, 2022 0.7700 0.7800 0.7600 0.7600 5,950 +0.01(+1.33%)
Apr 11, 2022 0.8000 0.8000 0.7100 0.7500 34,600 -0.03(-3.85%)
Apr 08, 2022 0.6800 0.8400 0.6800 0.7800 73,472 +0.13(+20.00%)
Apr 07, 2022 0.6700 0.6700 0.6500 0.6500 27,000 -0.02(-2.99%)
Apr 06, 2022 0.6900 0.6900 0.6700 0.6700 3,193 -0.02(-2.90%)
Apr 05, 2022 0.6900 0.6900 0.6900 0.6900 2,250 +0.00(+0.00%)
Apr 04, 2022 0.7000 0.7000 0.6700 0.6900 8,112 +0.01(+1.47%)
Apr 01, 2022 0.7100 0.7100 0.6800 0.6800 5,518 -0.03(-4.23%)
Mar 31, 2022 0.7300 0.7300 0.7100 0.7100 6,100 -0.01(-1.39%)
Mar 30, 2022 0.7500 0.7500 0.7200 0.7200 18,400 -0.05(-6.49%)
Mar 29, 2022 0.7800 0.7800 0.7500 0.7700 8,200 -0.01(-1.28%)
Mar 28, 2022 0.8400 0.8400 0.7800 0.7800 20,856 -0.04(-4.88%)
Mar 25, 2022 0.8400 0.8400 0.8200 0.8200 8,595 -0.03(-3.53%)
Mar 24, 2022 0.8700 0.8700 0.8300 0.8500 11,000 -0.01(-1.16%)
Mar 23, 2022 0.8000 0.9300 0.8000 0.8600 64,000 +0.04(+4.88%)
Mar 22, 2022 0.8500 0.8500 0.8200 0.8200 5,020 -0.01(-1.20%)
Mar 21, 2022 0.8500 0.8500 0.8300 0.8300 3,500 -0.01(-1.19%)
Mar 18, 2022 0.8600 0.8600 0.8300 0.8400 11,000 -0.01(-1.18%)
Mar 17, 2022 0.8700 0.8700 0.8500 0.8500 9,745 -0.02(-2.30%)
Mar 16, 2022 0.8900 0.8900 0.8700 0.8700 9,004 -0.02(-2.25%)
Mar 15, 2022 0.9000 0.9000 0.8700 0.8900 6,800 +0.01(+1.14%)
Mar 14, 2022 0.9100 0.9100 0.8700 0.8800 24,321 -0.03(-3.30%)
Mar 11, 2022 0.9400 0.9400 0.9100 0.9100 6,487 -0.01(-1.09%)
Mar 10, 2022 1.000 1.000 0.9200 0.9200 42,423 -0.08(-8.00%)
Mar 09, 2022 1.050 1.050 0.9700 1.000 20,205 -0.06(-5.66%)
Mar 08, 2022 1.060 1.060 1.040 1.060 20,194 +0.01(+0.95%)
Mar 07, 2022 0.9900 1.070 0.9900 1.050 21,000 +0.08(+8.25%)
Mar 04, 2022 0.9300 1.100 0.9300 0.9700 24,600 +0.03(+3.19%)
Mar 03, 2022 0.9000 0.9500 0.9000 0.9400 15,825 +0.08(+9.30%)
Mar 02, 2022 0.7000 0.8700 0.7000 0.8600 108,200 +0.16(+22.86%)
Mar 01, 2022 0.7500 0.7500 0.7000 0.7000 24,163 -0.01(-1.41%)
Feb 28, 2022 0.6900 0.7400 0.5500 0.7100 164,741 +0.02(+2.90%)
Feb 25, 2022 0.7400 0.7200 0.6900 0.6900 26,420 -0.05(-6.76%)
Feb 24, 2022 0.7400 0.7400 0.6700 0.7400 57,520 -0.01(-1.33%)
Feb 23, 2022 0.8500 0.8500 0.7200 0.7500 42,221 -0.10(-11.76%)
Feb 22, 2022 0.9700 0.9700 0.8500 0.8500 53,705 -0.12(-12.37%)
Feb 18, 2022 0.9700 0 -0.04(-3.96%)
Feb 17, 2022 0.9800 1.010 0.9600 1.010 90,100 +0.03(+3.06%)
Feb 16, 2022 1.000 1.000 0.9700 0.9800 39,050 -0.01(-1.01%)
Feb 15, 2022 1.030 1.030 0.9900 0.9900 24,645 -0.01(-1.00%)
Feb 14, 2022 1.040 1.040 0.9900 1.000 15,000 -0.03(-2.91%)
Feb 11, 2022 1.050 1.080 1.020 1.030 18,000 +0.00(+0.00%)
Feb 10, 2022 1.140 1.140 1.030 1.030 13,340 -0.09(-8.04%)
Feb 09, 2022 1.120 1.130 1.100 1.120 7,400 +0.01(+0.90%)
Feb 08, 2022 1.140 1.140 1.110 1.110 4,600 +0.01(+0.91%)
Feb 07, 2022 1.050 1.120 1.050 1.100 13,800 +0.04(+3.77%)
Feb 04, 2022 1.020 1.060 1.000 1.060 11,809 +0.04(+3.92%)
Feb 03, 2022 1.060 1.020 1.020 2,507 -0.03(-2.86%)
Feb 02, 2022 1.020 1.060 1.020 1.050 7,525 +0.03(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.