Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helen of Troy Ltd (NQ: HELE )

96.54 +1.58 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 136.44 136.44 131.84 133.79 200,078 -2.65(-1.94%)
Jul 28, 2022 136.79 138.43 136.33 136.44 219,739 +0.13(+0.10%)
Jul 27, 2022 135.68 136.57 132.80 136.31 167,653 +0.68(+0.50%)
Jul 26, 2022 134.50 136.65 132.79 135.63 190,860 -0.77(-0.56%)
Jul 25, 2022 138.51 138.92 134.63 136.40 215,227 -1.58(-1.15%)
Jul 22, 2022 137.79 138.50 135.95 137.98 230,312 +0.57(+0.41%)
Jul 21, 2022 130.79 137.70 130.79 137.41 295,120 +5.70(+4.33%)
Jul 20, 2022 127.72 132.88 126.66 131.71 547,180 +3.72(+2.91%)
Jul 19, 2022 128.66 129.68 127.80 127.99 386,196 +1.00(+0.79%)
Jul 18, 2022 126.61 127.91 125.62 126.99 220,446 +0.85(+0.67%)
Jul 15, 2022 127.96 128.93 123.57 126.14 324,385 +0.66(+0.53%)
Jul 14, 2022 132.05 132.22 124.86 125.48 384,699 -8.35(-6.24%)
Jul 13, 2022 133.00 135.46 132.89 133.83 275,872 -2.61(-1.91%)
Jul 12, 2022 136.46 142.66 135.06 136.44 297,303 -1.24(-0.90%)
Jul 11, 2022 151.25 151.25 137.34 137.68 771,763 -15.84(-10.32%)
Jul 08, 2022 153.00 157.07 152.69 153.52 513,101 -1.23(-0.79%)
Jul 07, 2022 152.30 159.74 150.47 154.75 1,356,795 -15.14(-8.91%)
Jul 06, 2022 169.52 172.45 169.05 169.89 277,407 +1.20(+0.71%)
Jul 05, 2022 163.31 169.63 162.64 168.69 350,491 +2.86(+1.72%)
Jul 01, 2022 163.22 167.45 160.56 165.83 239,396 +3.42(+2.11%)
Jun 30, 2022 157.65 163.71 152.27 162.41 350,679 +2.79(+1.75%)
Jun 29, 2022 161.21 161.66 158.42 159.62 232,941 -2.27(-1.40%)
Jun 28, 2022 164.59 165.06 161.64 161.89 154,812 -2.08(-1.27%)
Jun 27, 2022 167.00 167.20 163.11 163.97 138,622 -1.74(-1.05%)
Jun 24, 2022 163.36 165.78 162.85 165.71 304,422 +4.34(+2.69%)
Jun 23, 2022 154.58 161.39 153.78 161.37 205,712 +7.78(+5.07%)
Jun 22, 2022 150.07 154.48 149.03 153.59 143,675 +1.85(+1.22%)
Jun 21, 2022 154.15 154.78 150.33 151.74 160,635 -0.97(-0.64%)
Jun 17, 2022 150.68 153.06 150.25 152.71 426,787 +2.30(+1.53%)
Jun 16, 2022 153.41 156.44 149.81 150.41 316,661 -5.64(-3.61%)
Jun 15, 2022 158.66 159.47 154.59 156.05 279,109 -1.71(-1.08%)
Jun 14, 2022 163.14 163.14 156.60 157.76 197,508 -4.32(-2.67%)
Jun 13, 2022 162.41 165.09 161.41 162.08 319,786 -4.57(-2.74%)
Jun 10, 2022 172.11 173.73 166.51 166.65 262,777 -8.84(-5.04%)
Jun 09, 2022 175.93 178.13 175.12 175.49 130,621 -1.28(-0.72%)
Jun 08, 2022 177.87 179.36 176.14 176.77 140,985 -1.22(-0.69%)
Jun 07, 2022 179.30 180.71 176.34 177.99 226,022 -3.78(-2.08%)
Jun 06, 2022 181.65 182.06 178.46 181.77 200,438 +2.03(+1.13%)
Jun 03, 2022 180.32 183.57 179.12 179.74 94,306 -2.56(-1.40%)
Jun 02, 2022 179.83 182.48 178.82 182.30 109,278 +2.30(+1.28%)
Jun 01, 2022 186.88 189.13 178.03 180.00 137,425 -5.19(-2.80%)
May 31, 2022 183.13 186.63 180.68 185.19 430,036 +1.36(+0.74%)
May 27, 2022 183.75 184.96 182.30 183.83 158,716 +1.30(+0.71%)
May 26, 2022 181.22 187.13 179.72 182.53 115,194 +3.21(+1.79%)
May 25, 2022 174.35 182.12 174.35 179.32 172,663 +3.52(+2.00%)
May 24, 2022 178.40 178.51 173.67 175.80 205,166 -4.79(-2.65%)
May 23, 2022 183.66 183.66 179.35 180.59 121,276 -1.23(-0.68%)
May 20, 2022 180.20 183.09 173.95 181.82 236,292 +3.00(+1.67%)
May 19, 2022 182.38 184.99 178.09 178.82 183,662 -6.06(-3.28%)
May 18, 2022 201.99 207.46 183.96 184.89 422,257 -20.41(-9.94%)
May 17, 2022 203.18 208.22 201.04 205.30 206,644 +4.55(+2.27%)
May 16, 2022 203.50 203.62 197.82 200.75 106,460 -4.44(-2.16%)
May 13, 2022 210.87 211.62 203.12 205.19 155,152 -3.62(-1.73%)
May 12, 2022 196.58 208.95 196.58 208.81 231,785 +11.13(+5.63%)
May 11, 2022 205.01 206.42 197.13 197.68 115,864 -7.32(-3.57%)
May 10, 2022 208.53 208.90 202.33 205.00 156,477 -1.45(-0.70%)
May 09, 2022 201.46 207.67 199.77 206.45 170,338 +2.70(+1.33%)
May 06, 2022 205.20 205.26 199.94 203.75 146,212 -3.40(-1.64%)
May 05, 2022 209.89 210.69 204.77 207.15 205,883 -4.56(-2.15%)
May 04, 2022 207.74 211.91 204.73 211.71 115,396 +3.96(+1.91%)
May 03, 2022 206.62 211.14 205.36 207.75 111,562 +1.67(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.