Skip to main content

Maison Luxe Inc (OP: MASN )

0.0011 +0.0001 (+10.00%)
Streaming Delayed Price Updated: 1:43 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0500 0 +0.00(+0.00%)
Mar 30, 2022 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-2.91%)
Mar 29, 2022 0.0500 0.0649 0.0500 0.0515 9,470 +0.01(+14.44%)
Mar 28, 2022 0.0544 0.0544 0.0410 0.0450 1,956 -0.02(-34.78%)
Mar 25, 2022 0.0595 0.0690 0.0595 0.0690 4,467 +0.02(+38.00%)
Mar 24, 2022 0.0500 0.0502 0.0500 0.0500 21,800 -0.01(-16.67%)
Mar 23, 2022 0.0600 0.0600 0.0600 0.0600 11,051 +0.00(+0.00%)
Mar 21, 2022 0.0600 0 -0.01(-14.29%)
Mar 18, 2022 0.0701 0.0701 0.0700 0.0700 24,451 +0.00(+1.30%)
Mar 17, 2022 0.0700 0.0700 0.0580 0.0691 46,077 +0.01(+11.45%)
Mar 16, 2022 0.0699 0.0699 0.0620 0.0620 414 -0.00(-0.16%)
Mar 14, 2022 0.0621 3 +0.00(+1.80%)
Mar 09, 2022 0.0610 0 -0.03(-32.22%)
Mar 08, 2022 0.0755 0.0900 0.0755 0.0900 1,937 +0.03(+47.54%)
Mar 07, 2022 0.0610 0.0610 0.0610 0.0610 605 -0.01(-12.86%)
Mar 03, 2022 0.0700 104 +0.00(+0.00%)
Mar 02, 2022 0.0900 0.0900 0.0700 0.0700 3,696 +0.00(+0.00%)
Feb 28, 2022 0.0700 1 +0.00(+0.00%)
Feb 25, 2022 0.0700 0.0700 0.0700 0.0700 770 +0.01(+7.69%)
Feb 24, 2022 0.0650 0.0650 0.0650 0.0650 5,234 -0.01(-7.14%)
Feb 23, 2022 0.0700 0.0700 0.0700 0.0700 1,161 +0.01(+7.69%)
Feb 22, 2022 0.0650 0.0650 0.0650 0.0650 662 +0.00(+0.00%)
Feb 17, 2022 0.0650 0 +0.00(+0.00%)
Feb 16, 2022 0.0650 0.0650 0.0650 0.0650 4,250 -0.02(-23.53%)
Feb 14, 2022 0.0850 33 +0.00(+3.53%)
Feb 09, 2022 0.0821 0 +0.00(+0.61%)
Feb 08, 2022 0.0816 0.0816 0.0600 0.0816 400 +0.01(+8.80%)
Feb 07, 2022 0.0560 0.0815 0.0560 0.0750 9,387 +0.02(+33.93%)
Feb 04, 2022 0.0560 0.0560 0.0560 0.0560 103 -0.03(-31.62%)
Feb 02, 2022 0.0550 0.0820 0.0550 0.0819 6,141 +0.00(+1.11%)
Feb 01, 2022 0.0810 0.0820 0.0810 0.0810 14,032 -0.00(-1.22%)
Jan 28, 2022 0.0820 6 +0.01(+9.33%)
Jan 27, 2022 0.0653 0.0750 0.0557 0.0750 24,576 +0.02(+30.43%)
Jan 26, 2022 0.0550 0.0750 0.0550 0.0575 10,645 +0.00(+0.00%)
Jan 25, 2022 0.0663 0.0750 0.0575 0.0575 19,824 -0.00(-1.71%)
Jan 24, 2022 0.0575 0.0585 0.0575 0.0585 2,934 +0.00(+1.74%)
Jan 21, 2022 0.0575 0.0814 0.0575 0.0575 27,250 +0.00(+4.36%)
Jan 20, 2022 0.0602 0.0602 0.0551 0.0551 25,504 -0.01(-8.47%)
Jan 19, 2022 0.0770 0.0822 0.0602 0.0602 18,444 -0.01(-15.33%)
Jan 18, 2022 0.0711 0.0711 0.0711 0.0711 5,051 -0.00(-1.52%)
Jan 13, 2022 0.0722 0 +0.00(+5.25%)
Jan 12, 2022 0.0650 0.0780 0.0650 0.0686 373 +0.00(+4.73%)
Jan 11, 2022 0.0750 0.0751 0.0655 0.0655 79,530 -0.02(-24.71%)
Jan 10, 2022 0.0870 0.0870 0.0870 0.0870 1,269 +0.01(+19.18%)
Jan 07, 2022 0.0730 0.0730 0.0730 0.0730 200 -0.01(-8.75%)
Jan 05, 2022 0.0800 0.0800 0.0800 1 +0.01(+9.59%)
Jan 04, 2022 0.0870 0.0870 0.0730 0.0730 1,649 +0.00(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.