Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brands Group Inc (NQ: DBGI )

3.060 -0.050 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7525 7600 7275 7400 290 -225.00(-2.95%)
May 27, 2021 7600 7888 7500 7625 509 -75.00(-0.97%)
May 26, 2021 7750 8375 7600 7700 980 -50.00(-0.65%)
May 25, 2021 7725 7950 7425 7750 277 -50.00(-0.64%)
May 24, 2021 7950 8925 7525 7800 1,001 +175.00(+2.30%)
May 21, 2021 7575 7750 7525 7625 243 +50.00(+0.66%)
May 20, 2021 7750 7953 7500 7575 221 -325.00(-4.11%)
May 19, 2021 7950 8275 7575 7900 349 -525.00(-6.23%)
May 18, 2021 9025 9400 8025 8425 1,022 -1700.00(-16.79%)
May 17, 2021 10700 12750 9125 10125 13,765 +1625.00(+19.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.