Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Gravity Companies Inc (OP: FGCO )

0.2900 +0.0400 (+16.00%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2011 0.2011 0.2011 0 -0.11(-35.13%)
Mar 30, 2021 0.2011 0.3100 0.2011 0.3100 3,700 +0.11(+54.85%)
Mar 29, 2021 0.2002 0.2002 0.2002 8 +0.00(+0.00%)
Mar 26, 2021 0.2500 0.3100 0.2002 0.2002 5,800 -0.05(-19.92%)
Mar 25, 2021 0.2500 0.2500 0.2500 0.2500 1,400 +0.00(+1.42%)
Mar 24, 2021 0.2465 0.2465 0.2465 0.2465 100 -0.08(-25.30%)
Mar 23, 2021 0.3000 0.3300 0.2796 0.3300 12,500 +0.03(+10.00%)
Mar 22, 2021 0.3000 0.3000 0.3000 67 +0.00(+0.00%)
Mar 19, 2021 0.3000 0.3000 0.3000 0.3000 1,100 +0.00(+0.00%)
Mar 18, 2021 0.3000 0.3000 0.2900 0.3000 4,600 +0.09(+44.93%)
Mar 16, 2021 0.2070 0.2070 0.2070 0 +0.06(+37.09%)
Mar 10, 2021 0.1510 0.1510 0.1510 0 +0.00(+0.67%)
Mar 09, 2021 0.1500 0.1500 0.1500 25 +0.00(+0.00%)
Mar 08, 2021 0.1500 0.1500 0.1500 0.1500 100 +0.12(+383.87%)
Mar 05, 2021 0.1700 0.4800 0.0026 0.0310 84,900 -0.14(-81.76%)
Mar 04, 2021 0.1700 0.1700 0.1700 1 +0.00(+0.00%)
Mar 02, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 24, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 23, 2021 0.1700 0.1700 0.1700 85 +0.00(+0.00%)
Feb 19, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 18, 2021 0.1700 0.1700 0.1700 1 +0.00(+0.00%)
Feb 17, 2021 0.1700 0.1700 0.1700 19 +0.00(+0.00%)
Feb 16, 2021 0.1700 0.1700 0.1700 0.1700 355 -0.07(-29.17%)
Feb 12, 2021 0.2400 0.2400 0.2400 0.2400 8,000 -0.05(-17.24%)
Feb 11, 2021 0.2900 0.2900 0.2900 0.2900 504 +0.11(+60.22%)
Feb 09, 2021 0.1810 0.1810 0.1810 0 +0.00(+0.00%)
Feb 08, 2021 0.1810 0.1810 0.1810 24 +0.00(+0.00%)
Feb 05, 2021 0.4000 0.4000 0.1810 0.1810 2,200 -0.41(-69.32%)
Feb 04, 2021 0.5900 0.5900 0.5900 0.5900 1,001 -0.08(-11.94%)
Feb 03, 2021 0.6700 0.6700 0.6700 0.6700 150 +0.56(+520.37%)
Feb 02, 2021 0.1080 0.1080 0.1080 2 +0.00(+0.00%)
Feb 01, 2021 0.1080 0.1080 0.1080 3 +0.00(+0.00%)
Jan 28, 2021 0.1080 0.1080 0.1080 0 -0.14(-56.80%)
Jan 27, 2021 0.2500 0.2500 0.2500 2 +0.00(+0.00%)
Jan 21, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 14, 2021 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Jan 13, 2021 0.2000 0.2000 0.2000 0.2000 18,152 -0.08(-27.27%)
Jan 11, 2021 0.2750 0.2750 0.2750 0 +0.03(+10.00%)
Jan 08, 2021 0.2500 0.2500 0.2500 0.2500 200 +0.02(+11.11%)
Jan 07, 2021 0.1105 0.2250 0.1010 0.2250 13,195 -0.02(-9.64%)
Jan 06, 2021 0.2490 0.2490 0.2490 2 +0.00(+0.00%)
Jan 05, 2021 0.2500 0.2500 0.2490 0.2490 3,003 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.