Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Alkaline Water CO Inc (CSE: WTER )

0.1950 UNCHANGED
Last Price Updated: 3:31 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.590 1.600 1.530 1.530 21,850 -0.07(-4.38%)
May 28, 2020 1.530 1.600 1.520 1.600 16,655 +0.05(+3.23%)
May 27, 2020 1.600 1.610 1.500 1.550 7,844 +0.05(+3.33%)
May 26, 2020 1.500 1.500 1.430 1.500 22,100 -0.09(-5.66%)
May 25, 2020 1.450 1.590 1.450 1.590 900 +0.11(+7.43%)
May 22, 2020 1.550 1.550 1.470 1.480 2,027 -0.02(-1.33%)
May 21, 2020 1.470 1.600 1.470 1.500 16,916 +0.09(+6.38%)
May 20, 2020 1.440 1.510 1.410 1.410 20,072 -0.02(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.