Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 19, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 11, 2020 0.0400 0.0400 0.0400 0 -0.02(-33.11%)
Jun 10, 2020 0.0598 0.0598 0.0598 0.0598 243 -0.01(-15.89%)
Jun 09, 2020 0.0559 0.0711 0.0559 0.0711 5,700 +0.04(+109.73%)
May 26, 2020 0.0339 0.0339 0.0339 0 +0.00(+0.30%)
May 14, 2020 0.0338 0.0338 0.0338 0 -0.01(-15.50%)
May 12, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 11, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
Apr 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+19.05%)
Apr 06, 2020 0.0252 0.0252 0.0252 0 +0.00(+0.80%)
Apr 02, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.