Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kwg Resources Inc (CSE: KWG )

0.0200 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0100 0.0100 0.0050 0.0050 1,737,011 +0.00(+0.00%)
Apr 29, 2020 0.0050 0.0100 0.0050 0.0050 121,200 +0.00(+0.00%)
Apr 28, 2020 0.0100 0.0100 0.0050 0.0050 212,000 -0.01(-50.00%)
Apr 27, 2020 0.0100 0.0100 0.0050 0.0100 462,000 +0.01(+100.00%)
Apr 24, 2020 0.0050 0.0050 0.0050 0.0050 41,000 -0.01(-50.00%)
Apr 23, 2020 0.0100 0.0100 0.0100 0.0100 984 +0.00(+0.00%)
Apr 21, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 20, 2020 0.0100 0.0100 0.0050 0.0050 45,205 +0.00(+0.00%)
Apr 17, 2020 0.0050 0.0050 0.0050 0.0050 500,000 +0.00(+0.00%)
Apr 16, 2020 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Apr 15, 2020 0.0100 0.0100 0.0050 0.0050 114,000 -0.01(-50.00%)
Apr 14, 2020 0.0100 0.0100 0.0100 0.0100 18,010 +0.01(+100.00%)
Apr 13, 2020 0.0050 0.0100 0.0050 0.0050 127,000 +0.00(+0.00%)
Apr 09, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 08, 2020 0.0100 0.0100 0.0100 0.0100 93 +0.00(+0.00%)
Apr 07, 2020 0.0100 0.0100 0.0100 0.0100 52,000 +0.00(+0.00%)
Apr 06, 2020 0.0100 0.0100 0.0100 0.0100 515,000 +0.00(+0.00%)
Apr 03, 2020 0.0100 0.0100 0.0100 0.0100 100 +0.01(+100.00%)
Apr 02, 2020 0.0050 0.0100 0.0050 0.0050 1,683,700 -0.01(-50.00%)
Apr 01, 2020 0.0100 0.0100 0.0100 0.0100 25,000 +0.01(+100.00%)
Mar 31, 2020 0.0100 0.0100 0.0050 0.0050 66,500 -0.01(-50.00%)
Mar 30, 2020 0.0100 0.0100 0.0100 0.0100 17,772 +0.01(+100.00%)
Mar 27, 2020 0.0100 0.0100 0.0050 0.0050 218,111 +0.00(+0.00%)
Mar 26, 2020 0.0050 0.0050 0.0050 0.0050 1,227 -0.01(-50.00%)
Mar 25, 2020 0.0050 0.0100 0.0050 0.0100 82,000 +0.01(+100.00%)
Mar 24, 2020 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Mar 23, 2020 0.0100 0.0100 0.0050 0.0050 85,000 +0.00(+0.00%)
Mar 19, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 18, 2020 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Mar 17, 2020 0.0100 0.0100 0.0100 0.0100 65,000 +0.00(+0.00%)
Mar 16, 2020 0.0050 0.0100 0.0050 0.0100 1,091,200 +0.01(+100.00%)
Mar 12, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 11, 2020 0.0100 0.0100 0.0050 0.0050 463,500 -0.01(-50.00%)
Mar 10, 2020 0.0100 0.0100 0.0100 0.0100 28,000 +0.00(+0.00%)
Mar 09, 2020 0.0100 0.0100 0.0100 0.0100 1,160,000 +0.00(+0.00%)
Mar 06, 2020 0.0100 0.0100 0.0100 0.0100 31,000 +0.00(+0.00%)
Mar 05, 2020 0.0100 0.0100 0.0100 0.0100 250,800 +0.00(+0.00%)
Mar 04, 2020 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Mar 03, 2020 0.0100 0.0100 0.0100 0.0100 1,242,980 +0.00(+0.00%)
Mar 02, 2020 0.0100 0.0100 0.0100 0.0100 150,000 +0.01(+100.00%)
Feb 28, 2020 0.0050 0.0050 0.0050 0.0050 1,072,700 +0.00(+0.00%)
Feb 27, 2020 0.0050 0.0100 0.0050 0.0050 2,315,135 +0.00(+0.00%)
Feb 26, 2020 0.0050 0.0050 0.0050 0.0050 326,808 +0.00(+0.00%)
Feb 25, 2020 0.0050 0.0050 0.0050 0.0050 2,031,500 +0.00(+0.00%)
Feb 24, 2020 0.0050 0.0050 0.0050 0.0050 335,000 +0.00(+0.00%)
Feb 21, 2020 0.0100 0.0100 0.0050 0.0050 204,000 +0.00(+0.00%)
Feb 20, 2020 0.0050 0.0050 0.0050 0.0050 91,335 +0.00(+0.00%)
Feb 19, 2020 0.0050 0.0050 0.0050 0.0050 317,500 -0.01(-50.00%)
Feb 18, 2020 0.0050 0.0100 0.0050 0.0100 681,000 +0.01(+100.00%)
Feb 14, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 13, 2020 0.0050 0.0050 0.0050 0.0050 304,170 -0.01(-50.00%)
Feb 12, 2020 0.0050 0.0100 0.0050 0.0100 45,000 +0.01(+100.00%)
Feb 11, 2020 0.0050 0.0050 0.0050 0.0050 88,000 -0.01(-50.00%)
Feb 10, 2020 0.0100 0.0100 0.0100 0.0100 57,000 +0.01(+100.00%)
Feb 07, 2020 0.0050 0.0100 0.0050 0.0050 53,447 +0.00(+0.00%)
Feb 05, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 04, 2020 0.0050 0.0050 0.0050 0.0050 138,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.