Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Gravity Companies Inc (OP: FGCO )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 26, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 24, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 20, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 19, 2020 0.1100 0.1100 0.1100 0.1100 150 -0.10(-46.60%)
Mar 18, 2020 0.2060 0.2060 0.2060 15 +0.00(+0.00%)
Mar 16, 2020 0.2060 0.2060 0.2060 0 +0.00(+0.00%)
Mar 12, 2020 0.2060 0.2060 0.2060 0 +0.00(+0.00%)
Mar 11, 2020 0.2060 0.2060 0.2060 1 +0.00(+0.00%)
Mar 10, 2020 0.2500 0.2500 0.2060 0.2060 16,423 -0.04(-17.60%)
Mar 09, 2020 0.2500 0.2500 0.2500 6 +0.00(+0.00%)
Mar 06, 2020 0.2500 0.2500 0.2500 5 +0.00(+0.00%)
Mar 05, 2020 0.2500 0.2500 0.2500 0.2500 122 +0.20(+400.00%)
Mar 03, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 02, 2020 0.0500 0.0500 0.0500 0.0500 1,011 -0.85(-94.43%)
Feb 28, 2020 0.8980 0.9000 0.8980 0.8980 5,000 +0.60(+199.33%)
Feb 25, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 24, 2020 0.3000 0.3000 0.3000 30 +0.00(+0.00%)
Feb 11, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 10, 2020 0.3000 0.3000 0.3000 1 +0.00(+0.00%)
Jan 29, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 28, 2020 0.3000 0.3000 0.3000 1 +0.00(+0.00%)
Jan 27, 2020 0.3000 0.3000 0.3000 3 +0.00(+0.00%)
Jan 24, 2020 0.3000 0.3000 0.3000 0.3000 400 +0.05(+20.00%)
Jan 22, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 17, 2020 0.2500 0.2500 0.2500 0 +0.05(+23.15%)
Jan 13, 2020 0.2030 0.2030 0.2030 0 +0.00(+0.00%)
Jan 10, 2020 0.2030 0.2030 0.2030 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.