Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.820 -0.010 (-0.55%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6600 0.6800 0.6600 0.6600 131,154 +0.02(+3.13%)
Apr 29, 2019 0.6500 0.6500 0.6300 0.6400 20,000 +0.02(+3.23%)
Apr 26, 2019 0.6300 0.6500 0.6100 0.6200 79,751 -0.03(-4.62%)
Apr 25, 2019 0.7200 0.7200 0.6300 0.6500 132,413 -0.07(-9.72%)
Apr 24, 2019 0.6400 0.7300 0.6400 0.7200 280,694 +0.07(+10.77%)
Apr 23, 2019 0.6100 0.6500 0.5800 0.6500 175,649 +0.03(+4.84%)
Apr 22, 2019 0.6600 0.6600 0.5900 0.6200 204,657 -0.04(-6.06%)
Apr 18, 2019 0.6600 0.6600 0.6600 0 -0.04(-5.71%)
Apr 17, 2019 0.7100 0.7200 0.6500 0.7000 150,816 -0.03(-4.11%)
Apr 16, 2019 0.7400 0.7400 0.6900 0.7300 111,660 -0.01(-1.35%)
Apr 15, 2019 0.7700 0.7800 0.7300 0.7400 202,415 -0.03(-3.90%)
Apr 12, 2019 0.8400 0.8400 0.7700 0.7700 94,250 -0.07(-8.33%)
Apr 11, 2019 0.8100 0.8400 0.8000 0.8400 15,800 +0.01(+1.20%)
Apr 10, 2019 0.8000 0.8300 0.7800 0.8300 70,579 +0.01(+1.22%)
Apr 09, 2019 0.8200 0.8500 0.8200 0.8200 43,590 -0.03(-3.53%)
Apr 08, 2019 0.8600 0.8900 0.8200 0.8500 107,830 -0.03(-3.41%)
Apr 05, 2019 0.9100 0.9200 0.8800 0.8800 28,092 -0.03(-3.30%)
Apr 04, 2019 0.8600 0.9300 0.8600 0.9100 29,275 +0.05(+5.81%)
Apr 03, 2019 0.8700 0.9000 0.8500 0.8600 49,590 -0.02(-2.27%)
Apr 02, 2019 0.9000 0.9200 0.8600 0.8800 69,844 -0.01(-1.12%)
Apr 01, 2019 0.9300 0.9500 0.8900 0.8900 41,300 -0.05(-5.32%)
Mar 29, 2019 0.8900 0.9800 0.8800 0.9400 114,600 +0.01(+1.08%)
Mar 28, 2019 0.9200 0.9300 0.8600 0.9300 85,916 -0.02(-2.11%)
Mar 27, 2019 0.9500 0.9500 0.8700 0.9500 80,779 +0.01(+1.06%)
Mar 26, 2019 0.9600 1.000 0.8900 0.9400 116,085 +0.01(+1.08%)
Mar 25, 2019 1.010 1.020 0.8900 0.9300 193,346 -0.12(-11.43%)
Mar 22, 2019 1.050 1.050 1.020 1.050 52,440 +0.00(+0.00%)
Mar 21, 2019 1.100 1.100 1.030 1.050 148,200 -0.05(-4.55%)
Mar 20, 2019 1.130 1.150 1.060 1.100 210,163 +0.00(+0.00%)
Mar 19, 2019 1.120 1.190 1.100 1.100 105,759 -0.01(-0.90%)
Mar 18, 2019 1.130 1.140 1.080 1.110 98,132 -0.02(-1.77%)
Mar 15, 2019 1.030 1.130 1.020 1.130 193,514 +0.07(+6.60%)
Mar 14, 2019 1.040 1.080 0.9800 1.060 220,982 -0.03(-2.75%)
Mar 13, 2019 1.170 1.170 1.020 1.090 311,947 -0.04(-3.54%)
Mar 12, 2019 1.200 1.220 1.130 1.130 83,953 -0.07(-5.83%)
Mar 11, 2019 1.200 1.210 1.070 1.200 326,818 -0.07(-5.51%)
Mar 08, 2019 1.280 1.300 1.180 1.270 178,579 +0.02(+1.60%)
Mar 07, 2019 1.330 1.400 1.210 1.250 523,326 -0.03(-2.34%)
Mar 06, 2019 1.030 1.290 1.030 1.280 689,599 +0.25(+24.27%)
Mar 05, 2019 0.8300 1.040 0.8300 1.030 866,298 +0.18(+21.18%)
Mar 04, 2019 1.060 1.070 0.8300 0.8500 556,583 -0.21(-19.81%)
Mar 01, 2019 1.100 1.130 1.040 1.060 613,858 -0.07(-6.19%)
Feb 28, 2019 1.180 1.200 1.000 1.130 817,235 -0.12(-9.60%)
Feb 27, 2019 1.440 1.470 1.220 1.250 393,143 -0.14(-10.07%)
Feb 26, 2019 1.440 1.520 1.350 1.390 496,733 -0.08(-5.44%)
Feb 25, 2019 1.260 1.480 1.250 1.470 408,901 +0.17(+13.08%)
Feb 22, 2019 1.250 1.300 1.120 1.300 220,428 +0.06(+4.84%)
Feb 21, 2019 1.350 1.360 1.080 1.240 720,705 -0.04(-3.13%)
Feb 20, 2019 1.050 1.280 1.030 1.280 443,570 +0.24(+23.08%)
Feb 19, 2019 0.9500 1.100 0.9500 1.040 587,081 +0.11(+11.83%)
Feb 15, 2019 0.9300 0.9300 0.9300 0 +0.07(+8.14%)
Feb 14, 2019 0.7900 0.8600 0.7700 0.8600 274,200 +0.06(+7.50%)
Feb 13, 2019 0.7900 0.8300 0.7500 0.8000 672,373 -0.03(-3.61%)
Feb 12, 2019 0.7200 0.8300 0.7100 0.8300 643,914 +0.12(+16.90%)
Feb 11, 2019 0.7700 0.7800 0.6800 0.7100 538,366 +0.00(+0.00%)
Feb 08, 2019 0.5900 0.7200 0.5900 0.7100 630,526 +0.11(+18.33%)
Feb 07, 2019 0.5800 0.6100 0.5700 0.6000 141,800 +0.03(+5.26%)
Feb 06, 2019 0.5400 0.5700 0.5100 0.5700 213,000 +0.01(+1.79%)
Feb 05, 2019 0.5400 0.5600 0.4600 0.5600 443,970 +0.04(+7.69%)
Feb 04, 2019 0.6000 0.6000 0.5000 0.5200 685,041 -0.10(-16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.