Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Gravity Companies Inc (OP: FGCO )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.5070 0.5070 0.5050 0.5050 2,300 +0.00(+0.00%)
Aug 29, 2019 0.5050 0.5050 0.5050 0.5050 900 +0.00(+0.00%)
Aug 28, 2019 0.5070 0.5070 0.5050 0.5050 1,100 -0.00(-0.39%)
Aug 27, 2019 0.5070 0.5070 0.5070 0.5070 500 -0.00(-0.59%)
Aug 26, 2019 0.5100 0.5100 0.5100 0.5100 500 +0.06(+13.33%)
Aug 22, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 21, 2019 0.5080 0.5080 0.3940 0.4500 3,000 -0.05(-10.00%)
Aug 20, 2019 0.5000 0.5000 0.5000 0.5000 636 +0.00(+0.40%)
Aug 19, 2019 0.4980 0.4980 0.4980 99 +0.00(+0.00%)
Aug 16, 2019 0.3500 0.4980 0.3500 0.4980 6,200 +0.15(+42.29%)
Aug 15, 2019 0.3500 0.3500 0.3500 0.3500 5,500 +0.02(+6.06%)
Aug 14, 2019 0.3000 0.3300 0.3000 0.3300 28,597 +0.03(+10.00%)
Aug 12, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 07, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 06, 2019 0.3300 0.3300 0.3000 0.3000 3,251 -0.05(-14.29%)
Aug 05, 2019 0.3500 0.3500 0.3500 0.3500 6,500 +0.00(+0.00%)
Aug 02, 2019 0.3500 0.3500 0.3500 0.3500 600 +0.00(+0.00%)
Aug 01, 2019 0.3500 0.3500 0.3500 0.3500 1,000 -0.02(-5.41%)
Jul 30, 2019 0.3700 0.3700 0.3700 0 +0.07(+23.33%)
Jul 25, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 22, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 19, 2019 0.3000 0.3000 0.3000 1 +0.00(+0.00%)
Jul 18, 2019 0.3000 0.3000 0.3000 34 +0.00(+0.00%)
Jul 16, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 12, 2019 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Jul 11, 2019 0.3500 0.3500 0.3500 0.3500 1,996 +0.00(+0.00%)
Jul 10, 2019 0.3500 0.3500 0.3500 0.3500 2,500 +0.05(+16.67%)
Jul 09, 2019 0.3000 0.3000 0.3000 0.3000 533 +0.02(+7.14%)
Jul 08, 2019 0.2800 0.2800 0.2800 0.2800 2,500 -0.07(-20.00%)
Jul 05, 2019 0.2900 0.3500 0.2700 0.3500 34,600 +0.08(+28.68%)
Jul 03, 2019 0.2680 0.2770 0.2680 0.2720 800 +0.09(+51.11%)
Jul 02, 2019 0.2200 0.2780 0.1800 0.1800 21,357 -0.01(-5.26%)
Jun 27, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 25, 2019 0.1900 0.1900 0.1900 0 -0.10(-35.59%)
Jun 21, 2019 0.2950 0.2950 0.2950 0 +0.11(+63.89%)
Jun 19, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 13, 2019 0.1800 0.1800 0.1800 0 -0.11(-37.93%)
Jun 11, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 10, 2019 0.2900 0.2900 0.2900 0.2900 345 +0.10(+52.63%)
Jun 06, 2019 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.