Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Exploration Corp (OP: CSTPF )

0.2200 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2500 0.2700 0.2470 0.2470 3,000 -0.03(-11.25%)
May 30, 2019 0.2783 0.2783 0.2783 0.2783 1,044 +0.01(+3.46%)
May 29, 2019 0.2760 0.2760 0.2690 0.2690 2,000 -0.02(-7.72%)
May 28, 2019 0.2915 0.2915 0.2915 50 +0.00(+0.00%)
May 24, 2019 0.2843 0.2915 0.2819 0.2915 12,900 +0.00(+1.60%)
May 23, 2019 0.2867 0.2870 0.2866 0.2869 5,500 +0.01(+2.46%)
May 22, 2019 0.3250 0.3250 0.2800 0.2800 11,690 -0.02(-7.28%)
May 21, 2019 0.3050 0.3050 0.2893 0.3020 65,253 +0.04(+16.15%)
May 20, 2019 0.2600 0.2600 0.2600 0.2600 954 -0.04(-14.11%)
May 17, 2019 0.3000 0.3027 0.3000 0.3027 5,000 +0.00(+0.90%)
May 16, 2019 0.3017 0.3017 0.2978 0.3000 81,391 -0.04(-10.93%)
May 15, 2019 0.2650 0.3450 0.2444 0.3368 416,702 +0.11(+46.43%)
May 14, 2019 0.2300 0.2300 0.2300 34 +0.00(+0.00%)
May 10, 2019 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
May 08, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.96%)
May 07, 2019 0.2080 0.2080 0.2080 0.2080 269 -0.02(-7.14%)
May 06, 2019 0.2271 0.2300 0.2240 0.2240 12,500 +0.00(+1.82%)
May 03, 2019 0.2250 0.2280 0.2200 0.2200 5,600 +0.02(+8.37%)
May 02, 2019 0.2111 0.2111 0.2030 0.2030 525 -0.02(-7.31%)
May 01, 2019 0.2057 0.2196 0.1900 0.2190 19,749 +0.01(+4.29%)
Apr 30, 2019 0.2310 0.2350 0.2100 0.2100 443,624 -0.02(-10.64%)
Apr 29, 2019 0.2380 0.2420 0.2350 0.2350 72,000 +0.00(+0.00%)
Apr 26, 2019 0.2340 0.2380 0.2340 0.2350 9,900 +0.02(+8.15%)
Apr 25, 2019 0.2173 0.2173 0.2173 0.2173 4,814 -0.01(-4.90%)
Apr 24, 2019 0.2350 0.2350 0.2285 0.2285 2,167 -0.00(-1.21%)
Apr 23, 2019 0.2313 0.2313 0.2313 0.2313 318 +0.01(+5.91%)
Apr 18, 2019 0.2184 0.2184 0.2184 0.2184 500 -0.01(-2.93%)
Apr 17, 2019 0.2250 0.2250 0.2250 0.2250 831 -0.01(-2.17%)
Apr 16, 2019 0.2300 0.2300 0.2300 0.2300 20,000 -0.00(-1.54%)
Apr 15, 2019 0.2373 0.2373 0.2336 0.2336 381 -0.02(-8.75%)
Apr 12, 2019 0.2560 0.2560 0.2560 0.2560 100 -0.02(-6.06%)
Apr 11, 2019 0.2725 0.2725 0.2725 0.2725 4,000 +0.01(+4.49%)
Apr 10, 2019 0.2568 0.2609 0.2568 0.2608 1,334 +0.00(+0.04%)
Apr 09, 2019 0.2609 0.2609 0.2607 0.2607 689 +0.01(+4.41%)
Apr 08, 2019 0.2497 0.2497 0.2497 0.2497 254 -0.00(-0.12%)
Apr 04, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 03, 2019 0.2500 0.2500 0.2500 0.2500 330 -0.00(-1.81%)
Apr 02, 2019 0.2546 0.2546 0.2546 0.2546 318 -0.02(-6.36%)
Mar 28, 2019 0.2719 0.2719 0.2719 0 +0.01(+5.10%)
Mar 27, 2019 0.2587 0.2587 0.2587 0.2587 763 +0.00(+0.43%)
Mar 26, 2019 0.2576 0.2576 0.2576 0.2576 253 -0.00(-0.92%)
Mar 25, 2019 0.2586 0.2600 0.2586 0.2600 8,088 -0.08(-23.08%)
Mar 22, 2019 0.3380 0.3380 0.3380 0.3380 700 +0.05(+17.77%)
Mar 21, 2019 0.2870 0.2870 0.2870 0.2870 18,801 -0.02(-7.72%)
Mar 20, 2019 0.3110 0.3110 0.3110 14 +0.00(+0.00%)
Mar 19, 2019 0.3136 0.3136 0.3110 0.3110 1,017 +0.00(+0.19%)
Mar 18, 2019 0.3104 0.3104 0.3104 0.3104 508 -0.02(-7.09%)
Mar 14, 2019 0.3341 0.3341 0.3341 0 +0.01(+2.39%)
Mar 13, 2019 0.3263 0.3263 0.3263 0.3263 356 -0.01(-2.19%)
Mar 12, 2019 0.3336 0.3336 0.3336 5 +0.00(+0.00%)
Mar 11, 2019 0.3336 0.3336 0.3336 0.3336 228 +0.00(+0.51%)
Mar 08, 2019 0.3319 0.3319 0.3319 0.3319 100 -0.01(-4.08%)
Mar 07, 2019 0.3460 0.3460 0.3460 0.3460 5,000 +0.00(+0.00%)
Mar 06, 2019 0.3460 0.3460 0.3460 0.3460 5,000 -0.01(-1.73%)
Mar 05, 2019 0.3521 0.3521 0.3521 0.3521 1,272 -0.02(-4.84%)
Mar 04, 2019 0.3700 0.3700 0.3700 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.