Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corp (OP: OILCF )

4.000 UNCHANGED
Last Price Updated: 1:42 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0975 0.0975 0.0975 0 -0.00(-3.47%)
May 28, 2019 0.1010 0.1010 0.1010 0 -0.02(-15.83%)
May 21, 2019 0.1200 0.1200 0.1200 0 +0.01(+5.91%)
May 14, 2019 0.1133 0.1133 0.1133 0 -0.00(-0.96%)
May 13, 2019 0.1144 0.1144 0.1144 0.1144 5,319 -0.00(-2.64%)
May 10, 2019 0.1137 0.1175 0.1137 0.1175 3,600 +0.00(+2.17%)
May 08, 2019 0.1150 0.1150 0.1150 0 -0.00(-1.12%)
May 07, 2019 0.1163 0.1163 0.1163 0.1163 2,500 +0.02(+18.92%)
Apr 29, 2019 0.0978 0.0978 0.0978 0 -0.02(-18.43%)
Apr 25, 2019 0.1199 0.1199 0.1199 0 +0.00(+0.00%)
Apr 24, 2019 0.1199 0.1199 0.1199 0.1199 2,500 -0.00(-3.62%)
Apr 23, 2019 0.1250 0.1250 0.1244 0.1244 26,390 +0.01(+7.06%)
Apr 17, 2019 0.1162 0.1162 0.1162 0 -0.00(-0.43%)
Apr 16, 2019 0.1167 0.1167 0.1167 50 +0.00(+0.00%)
Apr 15, 2019 0.1167 0.1167 0.1167 0.1167 200 +0.00(+0.26%)
Apr 12, 2019 0.1164 0.1164 0.1164 0.1164 700 -0.00(-1.69%)
Apr 08, 2019 0.1184 0.1184 0.1184 0 +0.02(+15.51%)
Apr 02, 2019 0.1025 0.1025 0.1025 0 -0.00(-3.94%)
Mar 27, 2019 0.1067 0.1067 0.1067 0 -0.02(-17.48%)
Mar 25, 2019 0.1293 0.1293 0.1293 0 +0.01(+10.14%)
Mar 22, 2019 0.1244 0.1244 0.1174 0.1174 5,800 +0.01(+7.90%)
Mar 18, 2019 0.1088 0.1088 0.1088 0 +0.02(+26.51%)
Mar 11, 2019 0.0860 0.0860 0.0860 0 -0.02(-15.60%)
Mar 08, 2019 0.1019 0.1019 0.1019 0.1019 4,000 -0.01(-5.21%)
Mar 07, 2019 0.1075 0.1075 0.1075 0.1075 600 -0.00(-0.56%)
Mar 04, 2019 0.1081 0.1081 0.1081 0 -0.03(-21.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.