Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 20.10 20.10 20.10 5 +0.00(+0.00%)
Feb 27, 2019 20.10 20.10 20.10 5 +0.00(+0.00%)
Feb 26, 2019 20.10 20.10 20.05 20.10 600 +0.00(+0.00%)
Feb 25, 2019 20.50 20.70 19.95 20.10 2,615 +0.10(+0.50%)
Feb 21, 2019 20.00 20.00 20.00 0 +0.15(+0.76%)
Feb 20, 2019 19.90 19.90 19.85 19.85 1,000 -0.05(-0.25%)
Feb 19, 2019 19.90 19.90 19.90 19.90 200 +0.40(+2.05%)
Feb 15, 2019 19.50 19.50 19.50 25 +0.00(+0.00%)
Feb 12, 2019 19.50 19.50 19.50 0 -0.10(-0.51%)
Feb 11, 2019 19.60 19.60 19.60 6 +0.00(+0.00%)
Feb 07, 2019 19.60 19.60 19.60 0 -0.15(-0.76%)
Feb 06, 2019 19.75 19.75 19.75 19.75 1,006 +0.00(+0.00%)
Feb 05, 2019 19.75 19.76 19.55 19.75 1,000 +0.00(+0.00%)
Feb 04, 2019 19.75 19.75 19.74 19.75 750 +0.00(+0.00%)
Feb 01, 2019 19.75 19.75 19.75 19.75 100 +0.00(+0.00%)
Jan 31, 2019 19.76 19.76 19.55 19.75 1,515 +0.20(+1.02%)
Jan 30, 2019 19.05 19.76 19.05 19.55 1,101 +0.50(+2.62%)
Jan 29, 2019 19.25 19.25 19.05 19.05 4,150 +0.00(+0.00%)
Jan 28, 2019 19.25 19.25 19.05 19.05 4,259 +0.00(+0.00%)
Jan 25, 2019 18.60 19.05 18.60 19.05 1,600 -0.90(-4.51%)
Jan 24, 2019 19.95 20.00 19.95 19.95 1,616 +2.75(+15.99%)
Jan 23, 2019 16.75 18.00 16.75 17.20 1,431 +0.20(+1.18%)
Jan 22, 2019 16.75 17.00 16.75 17.00 358 +0.25(+1.49%)
Jan 18, 2019 16.75 16.75 16.75 16.75 400 +0.00(+0.00%)
Jan 17, 2019 16.75 16.75 16.74 16.75 503 +0.73(+4.56%)
Jan 15, 2019 16.02 16.02 16.02 0 -0.99(-5.82%)
Jan 14, 2019 17.01 17.01 17.00 17.01 814 +0.00(+0.00%)
Jan 11, 2019 17.01 17.01 17.01 17.01 300 +0.00(+0.00%)
Jan 10, 2019 17.25 17.30 17.01 17.01 736 -0.49(-2.80%)
Jan 09, 2019 17.50 17.50 17.50 17.50 112 +0.00(+0.00%)
Jan 08, 2019 17.55 17.55 17.50 17.50 1,515 -0.03(-0.17%)
Jan 07, 2019 17.53 17.53 17.53 13 +0.00(+0.00%)
Jan 04, 2019 17.51 17.53 17.51 17.53 400 +0.26(+1.51%)
Jan 03, 2019 17.26 17.75 17.26 17.27 800 +0.01(+0.06%)
Jan 02, 2019 17.25 17.50 17.25 17.26 588 -0.24(-1.37%)
Dec 31, 2018 17.50 17.50 17.50 17.50 300 -0.25(-1.41%)
Dec 28, 2018 20.00 20.00 17.25 17.75 2,700 -2.25(-11.25%)
Dec 27, 2018 17.25 20.00 17.25 20.00 1,110 +2.00(+11.11%)
Dec 26, 2018 18.00 18.00 18.00 18.00 185 +0.00(+0.00%)
Dec 24, 2018 18.00 18.00 18.00 18.00 100 -0.50(-2.70%)
Dec 21, 2018 18.00 18.50 18.00 18.50 7,200 +0.50(+2.78%)
Dec 20, 2018 18.00 18.00 18.00 18.00 160 +0.00(+0.00%)
Dec 19, 2018 18.00 18.00 18.00 18.00 400 +0.00(+0.00%)
Dec 17, 2018 18.00 18.00 18.00 0 +0.00(+0.00%)
Dec 14, 2018 18.00 18.00 18.00 18.00 1,700 +0.00(+0.00%)
Dec 13, 2018 18.00 18.00 18.00 10 +0.00(+0.00%)
Dec 12, 2018 18.00 18.00 18.00 18.00 1,027 +0.00(+0.00%)
Dec 11, 2018 18.00 18.00 18.00 77 +0.00(+0.00%)
Dec 10, 2018 18.00 18.00 18.00 18.00 305 -0.50(-2.70%)
Dec 07, 2018 18.01 18.50 18.01 18.50 700 +0.12(+0.68%)
Dec 06, 2018 17.25 18.74 17.25 18.38 2,256 -0.27(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.