Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture 2X ETN Powershares (NY: DAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2019 2.000 2.000 2.000 0 -0.05(-2.43%)
Apr 11, 2019 2.010 2.050 2.010 2.050 48,833 +0.03(+1.73%)
Apr 10, 2019 2.050 2.087 2.010 2.015 15,008 -0.04(-1.95%)
Apr 09, 2019 2.060 2.060 2.026 2.055 14,221 -0.03(-1.44%)
Apr 08, 2019 2.090 2.120 2.066 2.085 2,300 +0.04(+1.96%)
Apr 05, 2019 2.079 2.079 2.000 2.045 22,000 -0.04(-1.78%)
Apr 04, 2019 2.000 2.120 1.970 2.082 101,645 +0.07(+3.59%)
Apr 03, 2019 2.120 2.120 2.010 2.010 46,030 -0.09(-4.29%)
Apr 02, 2019 2.120 2.120 2.100 2.100 216 +0.00(+0.24%)
Apr 01, 2019 2.040 2.095 2.040 2.095 5,931 +0.01(+0.24%)
Mar 29, 2019 2.170 2.170 2.050 2.090 2,500 -0.06(-2.70%)
Mar 28, 2019 2.110 2.148 2.110 2.148 200 +0.02(+0.85%)
Mar 27, 2019 2.130 2.130 2.130 2.130 10 -0.08(-3.40%)
Mar 26, 2019 2.040 2.205 2.040 2.205 747 +0.02(+0.68%)
Mar 25, 2019 2.150 2.220 2.150 2.190 8,829 +0.04(+1.71%)
Mar 22, 2019 2.120 2.220 2.120 2.153 13,500 +0.04(+1.80%)
Mar 21, 2019 2.101 2.115 2.101 2.115 868 -0.00(-0.24%)
Mar 20, 2019 2.090 2.130 2.090 2.120 4,442 -0.00(-0.24%)
Mar 19, 2019 2.110 2.146 2.090 2.125 5,473 -0.02(-0.70%)
Mar 18, 2019 2.090 2.160 2.090 2.140 2,437 -0.01(-0.47%)
Mar 15, 2019 2.170 2.170 2.150 2.150 500 -0.02(-0.72%)
Mar 14, 2019 2.120 2.173 2.120 2.166 6,967 +0.05(+2.40%)
Mar 13, 2019 2.044 2.115 2.040 2.115 2,255 +0.00(+0.00%)
Mar 12, 2019 2.010 2.115 2.000 2.115 6,514 +0.04(+1.93%)
Mar 11, 2019 2.120 2.120 2.020 2.075 1,257 -0.04(-2.09%)
Mar 08, 2019 2.080 2.120 2.080 2.119 3,200 -0.01(-0.66%)
Mar 07, 2019 2.133 2.133 2.133 2.133 1,199 -0.01(-0.49%)
Mar 06, 2019 2.114 2.150 2.114 2.144 9,422 +0.00(+0.18%)
Mar 05, 2019 2.140 2.140 2.140 2.140 209 +0.02(+1.18%)
Mar 04, 2019 2.170 2.170 2.115 2.115 8,078 -0.01(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.