Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppenheimer Revenue Weighted ETF Trust ETF (NY: REEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 26.06 26.06 26.06 26.06 0 -0.01(-0.04%)
Apr 29, 2019 26.17 26.17 26.07 26.07 1,850 +0.10(+0.37%)
Apr 26, 2019 25.97 25.97 25.97 25.97 100 +0.07(+0.26%)
Apr 25, 2019 25.90 25.90 25.90 25.90 0 -0.09(-0.35%)
Apr 24, 2019 25.99 25.99 25.99 25.99 40 -0.37(-1.39%)
Apr 23, 2019 26.36 26.36 26.33 26.36 1,380 +0.03(+0.11%)
Apr 22, 2019 26.33 26.33 26.33 26.33 0 -0.20(-0.75%)
Apr 18, 2019 26.59 26.63 26.53 26.53 500 -0.07(-0.27%)
Apr 17, 2019 26.60 26.60 26.60 26.60 1 +0.07(+0.26%)
Apr 16, 2019 26.61 26.61 26.53 26.53 891 +0.20(+0.77%)
Apr 15, 2019 26.33 26.33 26.33 26.33 0 -0.09(-0.34%)
Apr 12, 2019 26.42 26.42 26.42 26.42 400 +0.18(+0.69%)
Apr 11, 2019 26.26 26.29 26.24 26.24 3,758 -0.23(-0.87%)
Apr 10, 2019 26.50 26.51 26.47 26.47 890 +0.14(+0.53%)
Apr 09, 2019 26.33 26.33 26.33 26.33 0 -0.03(-0.13%)
Apr 08, 2019 26.37 26.37 26.37 26.37 18 -0.04(-0.17%)
Apr 05, 2019 26.44 26.45 26.41 26.41 1,500 +0.16(+0.62%)
Apr 04, 2019 26.25 26.25 26.25 26.25 103 +0.08(+0.31%)
Apr 03, 2019 26.27 26.27 26.16 26.16 8,855 +0.18(+0.69%)
Apr 02, 2019 26.14 26.14 25.99 25.99 1,025 -0.10(-0.38%)
Apr 01, 2019 26.08 26.08 26.08 26.08 52 +0.40(+1.56%)
Mar 29, 2019 25.59 25.76 25.53 25.68 9,400 +0.33(+1.29%)
Mar 28, 2019 25.25 25.36 25.20 25.36 6,731 +0.16(+0.62%)
Mar 27, 2019 25.23 25.23 25.20 25.20 232 -0.28(-1.11%)
Mar 26, 2019 25.52 25.52 25.46 25.49 4,247 +0.07(+0.29%)
Mar 25, 2019 25.41 25.41 25.41 25.41 84 +0.11(+0.44%)
Mar 22, 2019 25.30 25.30 25.30 25.30 100 -0.73(-2.81%)
Mar 21, 2019 26.03 26.03 26.03 26.03 59 -0.04(-0.17%)
Mar 20, 2019 25.86 26.20 25.86 26.08 1,222 +0.03(+0.10%)
Mar 19, 2019 26.02 26.09 26.02 26.05 6,497 +0.01(+0.04%)
Mar 18, 2019 25.96 26.04 25.96 26.04 1,101 +0.30(+1.17%)
Mar 15, 2019 25.71 25.76 25.71 25.74 1,500 +0.35(+1.39%)
Mar 14, 2019 25.40 25.40 25.30 25.39 10,485 -0.03(-0.12%)
Mar 13, 2019 25.39 25.44 25.39 25.42 6,125 -0.04(-0.16%)
Mar 12, 2019 25.46 25.46 25.46 25.46 0 +0.09(+0.37%)
Mar 11, 2019 25.10 25.36 25.10 25.36 2,300 +0.42(+1.70%)
Mar 08, 2019 24.94 24.94 24.94 24.94 0 -0.19(-0.74%)
Mar 07, 2019 25.22 25.22 25.10 25.12 1,004 -0.41(-1.60%)
Mar 06, 2019 25.67 25.67 25.53 25.53 582 -0.11(-0.42%)
Mar 05, 2019 25.64 25.64 25.64 25.64 95 +0.22(+0.87%)
Mar 04, 2019 25.42 25.42 25.42 25.42 82 -0.06(-0.24%)
Mar 01, 2019 25.48 25.48 25.48 25.48 0 +0.08(+0.31%)
Feb 28, 2019 25.42 25.42 25.40 25.40 300 -0.31(-1.20%)
Feb 27, 2019 25.70 25.71 25.70 25.71 300 -0.20(-0.78%)
Feb 26, 2019 25.91 25.91 25.91 25.91 57 -0.01(-0.03%)
Feb 25, 2019 25.92 25.92 25.92 25.92 10 +0.19(+0.74%)
Feb 22, 2019 25.76 25.76 25.73 25.73 200 +0.31(+1.21%)
Feb 21, 2019 25.38 25.42 25.38 25.42 200 -0.07(-0.26%)
Feb 20, 2019 25.51 25.51 25.49 25.49 507 +0.14(+0.56%)
Feb 19, 2019 25.35 25.35 25.35 25.35 0 +0.13(+0.51%)
Feb 15, 2019 25.20 25.23 25.20 25.22 500 -0.01(-0.03%)
Feb 14, 2019 25.04 25.23 25.04 25.23 900 +0.08(+0.31%)
Feb 13, 2019 25.22 25.22 25.13 25.15 2,900 -0.18(-0.71%)
Feb 12, 2019 25.36 25.36 25.33 25.33 417 +0.24(+0.96%)
Feb 11, 2019 25.09 25.09 25.09 25.09 214 -0.06(-0.24%)
Feb 08, 2019 25.15 25.15 25.15 25.15 0 -0.13(-0.53%)
Feb 07, 2019 25.23 25.28 25.23 25.28 335 -0.29(-1.12%)
Feb 06, 2019 25.65 25.65 25.54 25.57 826 -0.27(-1.06%)
Feb 05, 2019 25.79 25.87 25.79 25.84 404 +0.27(+1.04%)
Feb 04, 2019 25.58 25.58 25.58 25.58 26 +0.07(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.