Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.040 2.100 2.010 2.010 23,500 -0.10(-4.74%)
Dec 30, 2019 2.040 2.180 2.010 2.110 12,825 +0.10(+5.24%)
Dec 27, 2019 2.220 2.250 1.980 2.005 21,600 -0.04(-2.20%)
Dec 26, 2019 2.220 2.350 2.020 2.050 29,052 -0.20(-8.83%)
Dec 24, 2019 2.310 2.550 2.248 2.248 71,900 -0.00(-0.07%)
Dec 23, 2019 2.250 2.420 2.250 2.250 14,658 +0.00(+0.00%)
Dec 20, 2019 2.360 2.360 2.050 2.250 35,300 -0.10(-4.26%)
Dec 19, 2019 2.210 2.490 2.203 2.350 41,438 +0.15(+6.82%)
Dec 18, 2019 2.850 2.850 1.900 2.200 112,789 -0.92(-29.58%)
Dec 17, 2019 3.080 3.320 3.083 3.124 3,171 -0.13(-3.88%)
Dec 16, 2019 3.260 3.350 3.150 3.250 7,609 +0.04(+1.25%)
Dec 13, 2019 3.135 3.370 3.135 3.210 29,200 +0.06(+1.90%)
Dec 12, 2019 3.230 3.270 3.100 3.150 8,161 -0.17(-5.12%)
Dec 11, 2019 2.860 3.450 2.820 3.320 124,656 +0.45(+15.68%)
Dec 10, 2019 2.910 2.910 2.800 2.870 41,917 +0.08(+2.87%)
Dec 09, 2019 2.950 2.950 2.790 2.790 12,423 -0.10(-3.46%)
Dec 06, 2019 2.840 2.950 2.779 2.890 15,200 +0.06(+2.12%)
Dec 05, 2019 2.680 3.069 2.600 2.830 95,683 +0.14(+5.20%)
Dec 04, 2019 2.640 2.740 2.640 2.690 5,853 +0.06(+2.28%)
Dec 03, 2019 2.750 2.750 2.580 2.630 11,686 +0.09(+3.54%)
Dec 02, 2019 2.700 2.800 2.540 2.540 13,111 -0.16(-5.93%)
Nov 29, 2019 2.600 2.700 2.600 2.700 5,100 +0.07(+2.66%)
Nov 27, 2019 2.650 2.750 2.570 2.630 11,500 +0.10(+3.95%)
Nov 26, 2019 2.630 2.645 2.520 2.530 9,316 -0.08(-3.07%)
Nov 25, 2019 2.570 2.660 2.550 2.610 7,197 -0.02(-0.76%)
Nov 22, 2019 2.450 2.630 2.450 2.630 9,200 +0.07(+2.94%)
Nov 21, 2019 2.580 2.800 2.390 2.555 47,930 -0.00(-0.20%)
Nov 20, 2019 2.580 2.864 2.560 2.560 60,886 -0.02(-0.78%)
Nov 19, 2019 2.570 2.720 2.550 2.580 8,359 -0.07(-2.64%)
Nov 18, 2019 2.540 2.750 2.460 2.650 12,902 +0.07(+2.71%)
Nov 15, 2019 2.700 2.700 2.520 2.580 19,300 -0.06(-2.27%)
Nov 14, 2019 2.760 2.760 2.420 2.640 51,829 +0.06(+2.24%)
Nov 13, 2019 2.890 2.894 2.522 2.582 45,115 -0.20(-7.11%)
Nov 12, 2019 2.670 3.150 2.650 2.780 167,026 +0.14(+5.30%)
Nov 11, 2019 2.820 2.840 2.580 2.640 33,112 -0.18(-6.38%)
Nov 08, 2019 2.890 3.100 2.820 2.820 33,700 -0.08(-2.76%)
Nov 07, 2019 2.850 3.080 2.850 2.900 26,425 +0.03(+1.05%)
Nov 06, 2019 2.790 2.890 2.750 2.870 24,074 +0.10(+3.61%)
Nov 05, 2019 2.880 2.894 2.750 2.770 31,822 -0.12(-4.15%)
Nov 04, 2019 2.950 2.950 2.890 2.890 25,973 -0.09(-3.02%)
Nov 01, 2019 2.970 3.150 2.960 2.980 26,700 +0.04(+1.36%)
Oct 31, 2019 3.060 3.190 2.880 2.940 66,901 -0.14(-4.55%)
Oct 30, 2019 2.960 3.110 2.800 3.080 46,176 +0.13(+4.41%)
Oct 29, 2019 3.320 3.350 2.880 2.950 101,872 -0.40(-11.94%)
Oct 28, 2019 3.620 3.650 3.300 3.350 90,209 -0.48(-12.53%)
Oct 25, 2019 4.170 5.100 3.733 3.830 438,900 -0.34(-8.15%)
Oct 24, 2019 3.600 4.200 3.300 4.170 123,131 +0.41(+10.90%)
Oct 23, 2019 3.428 4.200 3.428 3.760 201,934 +0.44(+13.25%)
Oct 22, 2019 3.670 3.670 3.310 3.320 34,995 -0.25(-7.00%)
Oct 21, 2019 3.430 3.800 3.260 3.570 136,190 +0.40(+12.62%)
Oct 18, 2019 3.105 3.428 3.020 3.170 23,000 +0.05(+1.60%)
Oct 17, 2019 3.220 3.220 3.010 3.120 37,800 -0.12(-3.70%)
Oct 16, 2019 3.300 3.337 3.016 3.240 53,630 -0.10(-2.99%)
Oct 15, 2019 3.270 4.570 2.900 3.340 544,476 +0.12(+3.73%)
Oct 14, 2019 3.000 3.250 2.850 3.220 175,499 +0.27(+9.15%)
Oct 11, 2019 2.703 3.120 2.703 2.950 54,000 +0.15(+5.36%)
Oct 10, 2019 3.020 3.020 2.664 2.800 72,502 +0.00(+0.00%)
Oct 09, 2019 2.850 3.000 2.760 2.800 37,511 -0.05(-1.75%)
Oct 08, 2019 2.876 2.920 2.740 2.850 24,674 -0.01(-0.35%)
Oct 07, 2019 2.818 2.963 2.800 2.860 15,120 +0.02(+0.70%)
Oct 04, 2019 2.990 3.025 2.810 2.840 44,500 -0.14(-4.70%)
Oct 03, 2019 2.770 3.170 2.620 2.980 167,182 +0.24(+8.76%)
Oct 02, 2019 2.830 2.980 2.700 2.740 50,361 -0.13(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.