Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.600 2.700 2.600 2.700 5,100 +0.07(+2.66%)
Nov 27, 2019 2.650 2.750 2.570 2.630 11,500 +0.10(+3.95%)
Nov 26, 2019 2.630 2.645 2.520 2.530 9,316 -0.08(-3.07%)
Nov 25, 2019 2.570 2.660 2.550 2.610 7,197 -0.02(-0.76%)
Nov 22, 2019 2.450 2.630 2.450 2.630 9,200 +0.07(+2.94%)
Nov 21, 2019 2.580 2.800 2.390 2.555 47,930 -0.00(-0.20%)
Nov 20, 2019 2.580 2.864 2.560 2.560 60,886 -0.02(-0.78%)
Nov 19, 2019 2.570 2.720 2.550 2.580 8,359 -0.07(-2.64%)
Nov 18, 2019 2.540 2.750 2.460 2.650 12,902 +0.07(+2.71%)
Nov 15, 2019 2.700 2.700 2.520 2.580 19,300 -0.06(-2.27%)
Nov 14, 2019 2.760 2.760 2.420 2.640 51,829 +0.06(+2.24%)
Nov 13, 2019 2.890 2.894 2.522 2.582 45,115 -0.20(-7.11%)
Nov 12, 2019 2.670 3.150 2.650 2.780 167,026 +0.14(+5.30%)
Nov 11, 2019 2.820 2.840 2.580 2.640 33,112 -0.18(-6.38%)
Nov 08, 2019 2.890 3.100 2.820 2.820 33,700 -0.08(-2.76%)
Nov 07, 2019 2.850 3.080 2.850 2.900 26,425 +0.03(+1.05%)
Nov 06, 2019 2.790 2.890 2.750 2.870 24,074 +0.10(+3.61%)
Nov 05, 2019 2.880 2.894 2.750 2.770 31,822 -0.12(-4.15%)
Nov 04, 2019 2.950 2.950 2.890 2.890 25,973 -0.09(-3.02%)
Nov 01, 2019 2.970 3.150 2.960 2.980 26,700 +0.04(+1.36%)
Oct 31, 2019 3.060 3.190 2.880 2.940 66,901 -0.14(-4.55%)
Oct 30, 2019 2.960 3.110 2.800 3.080 46,176 +0.13(+4.41%)
Oct 29, 2019 3.320 3.350 2.880 2.950 101,872 -0.40(-11.94%)
Oct 28, 2019 3.620 3.650 3.300 3.350 90,209 -0.48(-12.53%)
Oct 25, 2019 4.170 5.100 3.733 3.830 438,900 -0.34(-8.15%)
Oct 24, 2019 3.600 4.200 3.300 4.170 123,131 +0.41(+10.90%)
Oct 23, 2019 3.428 4.200 3.428 3.760 201,934 +0.44(+13.25%)
Oct 22, 2019 3.670 3.670 3.310 3.320 34,995 -0.25(-7.00%)
Oct 21, 2019 3.430 3.800 3.260 3.570 136,190 +0.40(+12.62%)
Oct 18, 2019 3.105 3.428 3.020 3.170 23,000 +0.05(+1.60%)
Oct 17, 2019 3.220 3.220 3.010 3.120 37,800 -0.12(-3.70%)
Oct 16, 2019 3.300 3.337 3.016 3.240 53,630 -0.10(-2.99%)
Oct 15, 2019 3.270 4.570 2.900 3.340 544,476 +0.12(+3.73%)
Oct 14, 2019 3.000 3.250 2.850 3.220 175,499 +0.27(+9.15%)
Oct 11, 2019 2.703 3.120 2.703 2.950 54,000 +0.15(+5.36%)
Oct 10, 2019 3.020 3.020 2.664 2.800 72,502 +0.00(+0.00%)
Oct 09, 2019 2.850 3.000 2.760 2.800 37,511 -0.05(-1.75%)
Oct 08, 2019 2.876 2.920 2.740 2.850 24,674 -0.01(-0.35%)
Oct 07, 2019 2.818 2.963 2.800 2.860 15,120 +0.02(+0.70%)
Oct 04, 2019 2.990 3.025 2.810 2.840 44,500 -0.14(-4.70%)
Oct 03, 2019 2.770 3.170 2.620 2.980 167,182 +0.24(+8.76%)
Oct 02, 2019 2.830 2.980 2.700 2.740 50,361 -0.13(-4.53%)
Oct 01, 2019 2.890 2.970 2.840 2.870 16,251 -0.10(-3.37%)
Sep 30, 2019 2.960 3.010 2.815 2.970 51,246 -0.07(-2.30%)
Sep 27, 2019 3.170 3.350 2.980 3.040 101,800 -0.11(-3.46%)
Sep 26, 2019 2.900 3.250 2.882 3.149 105,040 +0.23(+7.84%)
Sep 25, 2019 2.970 3.000 2.580 2.920 58,320 -0.08(-2.67%)
Sep 24, 2019 3.060 3.140 2.950 3.000 26,856 -0.09(-2.91%)
Sep 23, 2019 3.200 3.210 2.970 3.090 43,423 -0.11(-3.44%)
Sep 20, 2019 3.150 3.240 3.000 3.200 69,700 +0.08(+2.56%)
Sep 19, 2019 2.920 3.250 2.920 3.120 126,142 +0.22(+7.59%)
Sep 18, 2019 3.050 3.100 2.860 2.900 142,393 +0.04(+1.40%)
Sep 17, 2019 3.480 3.480 2.860 2.860 83,540 -0.56(-16.37%)
Sep 16, 2019 3.550 3.550 3.260 3.420 36,523 +0.03(+0.88%)
Sep 13, 2019 3.520 3.550 3.390 3.390 18,200 -0.11(-3.14%)
Sep 12, 2019 3.540 3.610 3.420 3.500 21,012 -0.01(-0.28%)
Sep 11, 2019 3.230 3.720 3.230 3.510 88,771 +0.17(+5.09%)
Sep 10, 2019 3.590 3.630 3.200 3.340 20,509 -0.31(-8.49%)
Sep 09, 2019 3.620 3.720 3.400 3.650 15,021 +0.08(+2.35%)
Sep 06, 2019 3.490 3.732 3.400 3.566 31,800 +0.11(+3.07%)
Sep 05, 2019 3.610 3.700 3.380 3.460 21,634 -0.10(-2.83%)
Sep 04, 2019 3.520 3.750 3.427 3.561 36,896 +0.05(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.