Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Gravity Companies Inc (OP: FGCO )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2019 0.4400 0.4400 0.4400 0 +0.07(+20.22%)
Oct 28, 2019 0.3660 0.3660 0.3660 4 +0.00(+0.00%)
Oct 24, 2019 0.3660 0.3660 0.3660 0 +0.00(+0.00%)
Oct 23, 2019 0.3660 0.3660 0.3660 0.3660 400 -0.00(-0.97%)
Oct 22, 2019 0.3696 0.3696 0.3696 0.3696 500 -0.08(-16.94%)
Oct 17, 2019 0.4450 0.4450 0.4450 0 +0.01(+1.14%)
Oct 11, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 08, 2019 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Oct 07, 2019 0.4500 0.4500 0.4500 12 +0.00(+0.00%)
Oct 04, 2019 0.4500 0.4500 0.4500 0.4500 200 +0.00(+0.00%)
Sep 27, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 24, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 23, 2019 0.4500 0.4500 0.4500 0.4500 2,000 +0.10(+27.84%)
Sep 19, 2019 0.3520 0.3520 0.3520 0 +0.00(+0.00%)
Sep 18, 2019 0.3520 0.3520 0.3520 0.3520 100 -0.15(-30.30%)
Sep 17, 2019 0.5050 0.5050 0.5050 91 +0.00(+0.00%)
Sep 09, 2019 0.5050 0.5050 0.5050 0 +0.00(+0.00%)
Sep 06, 2019 0.5050 0.5050 0.5050 0.5050 300 +0.00(+0.00%)
Sep 05, 2019 0.5050 0.5050 0.5050 1 +0.00(+0.00%)
Sep 03, 2019 0.5050 0.5050 0.5050 0 +0.00(+0.00%)
Aug 30, 2019 0.5070 0.5070 0.5050 0.5050 2,300 +0.00(+0.00%)
Aug 29, 2019 0.5050 0.5050 0.5050 0.5050 900 +0.00(+0.00%)
Aug 28, 2019 0.5070 0.5070 0.5050 0.5050 1,100 -0.00(-0.39%)
Aug 27, 2019 0.5070 0.5070 0.5070 0.5070 500 -0.00(-0.59%)
Aug 26, 2019 0.5100 0.5100 0.5100 0.5100 500 +0.06(+13.33%)
Aug 22, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 21, 2019 0.5080 0.5080 0.3940 0.4500 3,000 -0.05(-10.00%)
Aug 20, 2019 0.5000 0.5000 0.5000 0.5000 636 +0.00(+0.40%)
Aug 19, 2019 0.4980 0.4980 0.4980 99 +0.00(+0.00%)
Aug 16, 2019 0.3500 0.4980 0.3500 0.4980 6,200 +0.15(+42.29%)
Aug 15, 2019 0.3500 0.3500 0.3500 0.3500 5,500 +0.02(+6.06%)
Aug 14, 2019 0.3000 0.3300 0.3000 0.3300 28,597 +0.03(+10.00%)
Aug 12, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 07, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 06, 2019 0.3300 0.3300 0.3000 0.3000 3,251 -0.05(-14.29%)
Aug 05, 2019 0.3500 0.3500 0.3500 0.3500 6,500 +0.00(+0.00%)
Aug 02, 2019 0.3500 0.3500 0.3500 0.3500 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.