Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerco Inc (OP: MINE )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2018 0.0001 0.0001 0.0001 0.0001 5,170,392 +0.00(+0.00%)
Aug 29, 2018 0.0001 0.0001 0.0001 0.0001 2,265,596 +0.00(+0.00%)
Aug 28, 2018 0.0001 0.0001 0.0001 0.0001 2,000,196 +0.00(+0.00%)
Aug 27, 2018 0.0001 0.0001 0.0001 0.0001 601,176 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0001 0.0001 0.0001 3,070,700 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0001 0.0001 0.0001 1,999,999 +0.00(+0.00%)
Aug 22, 2018 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Aug 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2018 0.0001 0.0001 0.0001 0.0001 32,250,000 +0.00(+0.00%)
Aug 16, 2018 0.0001 0.0001 0.0001 0.0001 17,179,652 +0.00(+0.00%)
Aug 15, 2018 0.0001 0.0001 0.0001 0.0001 2,034,000 +0.00(+0.00%)
Aug 14, 2018 0.0001 0.0001 0.0001 0.0001 6,999,999 +0.00(+0.00%)
Aug 13, 2018 0.0001 0.0001 0.0001 0.0001 3,620,720 +0.00(+0.00%)
Aug 10, 2018 0.0001 0.0001 0.0001 0.0001 5,513,200 +0.00(+0.00%)
Aug 09, 2018 0.0001 0.0001 0.0001 0.0001 11,750,070 +0.00(+0.00%)
Aug 08, 2018 0.0001 0.0001 0.0001 0.0001 1,960,000 +0.00(+0.00%)
Aug 07, 2018 0.0001 0.0001 0.0001 0.0001 2,525,000 +0.00(+0.00%)
Aug 06, 2018 0.0001 0.0001 0.0001 0.0001 3,450,000 +0.00(+0.00%)
Aug 03, 2018 0.0001 0.0001 0.0001 0.0001 7,786,000 +0.00(+0.00%)
Aug 02, 2018 0.0001 0.0001 0.0001 0.0001 27,246,672 +0.00(+0.00%)
Aug 01, 2018 0.0001 0.0001 0.0001 0.0001 6,500,000 +0.00(+0.00%)
Jul 31, 2018 0.0001 0.0001 0.0001 0.0001 4,334,400 +0.00(+0.00%)
Jul 30, 2018 0.0001 0.0001 0.0001 0.0001 17,099,996 +0.00(+0.00%)
Jul 27, 2018 0.0001 0.0001 0.0001 0.0001 15,610,200 +0.00(+0.00%)
Jul 26, 2018 0.0001 0.0001 0.0001 0.0001 8,527,000 +0.00(+0.00%)
Jul 25, 2018 0.0001 0.0001 0.0001 0.0001 1,624,000 +0.00(+0.00%)
Jul 24, 2018 0.0001 0.0001 0.0001 0.0001 14,100,000 +0.00(+0.00%)
Jul 23, 2018 0.0001 0.0001 0.0001 2,880,000 +0.00(+0.00%)
Jul 20, 2018 0.0001 0.0001 0.0001 0.0001 69,246,800 +0.00(+0.00%)
Jul 19, 2018 0.0001 0.0001 0.0001 0.0001 14,100,000 +0.00(+0.00%)
Jul 18, 2018 0.0001 0.0001 0.0001 0.0001 7,279,275 +0.00(+0.00%)
Jul 17, 2018 0.0001 0.0001 0.0001 0.0001 5,211,400 +0.00(+0.00%)
Jul 16, 2018 0.0001 0.0001 0.0001 0.0001 31,263,998 +0.00(+0.00%)
Jul 13, 2018 0.0001 0.0001 0.0000 0.0001 266,127,200 +0.00(+0.00%)
Jul 12, 2018 0.0002 0.0002 0.0001 0.0001 916,668,672 +0.00(+0.00%)
Jul 11, 2018 0.0001 0.0002 0.0001 0.0001 14,549,568 -0.00(-50.00%)
Jul 10, 2018 0.0001 0.0002 0.0001 0.0002 24,574,540 +0.00(+0.00%)
Jul 09, 2018 0.0002 0.0002 0.0002 0.0002 5,813,744 +0.00(+0.00%)
Jul 06, 2018 0.0002 0.0002 0.0001 0.0002 18,866,080 +0.00(+100.00%)
Jul 05, 2018 0.0001 0.0002 0.0001 0.0001 32,012,842 +0.00(+0.00%)
Jul 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2018 0.0001 0.0001 0.0001 0.0001 10,770,033 +0.00(+0.00%)
Jun 29, 2018 0.0001 0.0002 0.0001 0.0001 14,947,551 -0.00(-33.33%)
Jun 28, 2018 0.0001 0.0002 0.0001 0.0001 75,295,960 +0.00(+50.00%)
Jun 27, 2018 0.0001 0.0002 0.0001 0.0001 8,200,596 -0.00(-50.00%)
Jun 26, 2018 0.0002 0.0002 0.0001 0.0002 20,676,196 +0.00(+0.00%)
Jun 25, 2018 0.0001 0.0002 0.0001 0.0002 1,273,044 +0.00(+100.00%)
Jun 22, 2018 0.0002 0.0002 0.0001 0.0001 32,842,248 +0.00(+0.00%)
Jun 21, 2018 0.0002 0.0002 0.0001 0.0001 92,106,608 -0.00(-33.33%)
Jun 20, 2018 0.0001 0.0002 0.0001 0.0001 48,118,212 +0.00(+50.00%)
Jun 19, 2018 0.0001 0.0002 0.0001 0.0001 25,289,882 +0.00(+0.00%)
Jun 18, 2018 0.0001 0.0002 0.0001 0.0001 35,655,764 +0.00(+0.00%)
Jun 15, 2018 0.0002 0.0002 0.0001 110,942,856 -0.00(-50.00%)
Jun 14, 2018 0.0001 0.0002 0.0001 0.0002 23,520,708 +0.00(+0.00%)
Jun 13, 2018 0.0001 0.0002 0.0001 0.0002 86,377,216 +0.00(+100.00%)
Jun 12, 2018 0.0002 0.0002 0.0001 0.0001 11,182,505 +0.00(+0.00%)
Jun 11, 2018 0.0001 0.0002 0.0001 0.0001 51,141,532 +0.00(+0.00%)
Jun 08, 2018 0.0001 0.0002 0.0001 0.0001 6,370,439 -0.00(-50.00%)
Jun 07, 2018 0.0002 0.0002 0.0001 0.0002 50,863,460 +0.00(+0.00%)
Jun 06, 2018 0.0002 0.0002 0.0001 0.0002 101,531,848 +0.00(+100.00%)
Jun 05, 2018 0.0002 0.0002 0.0001 0.0001 41,288,696 -0.00(-50.00%)
Jun 04, 2018 0.0002 0.0002 0.0001 0.0002 28,275,702 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.