Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 23.00 23.00 23.00 0 +0.00(+0.00%)
Aug 28, 2018 23.00 23.00 23.00 0 +1.00(+4.55%)
Aug 24, 2018 22.00 22.00 22.00 0 +0.00(+0.00%)
Aug 23, 2018 22.00 22.00 22.00 28 +0.00(+0.00%)
Aug 21, 2018 22.00 22.00 22.00 0 -1.00(-4.35%)
Aug 20, 2018 23.00 23.00 23.00 54 +0.00(+0.00%)
Aug 17, 2018 23.00 23.00 23.00 4 +0.00(+0.00%)
Aug 07, 2018 23.00 23.00 23.00 0 +0.00(+0.00%)
Aug 03, 2018 23.00 23.00 23.00 0 +0.00(+0.00%)
Aug 02, 2018 23.00 23.00 23.00 23.00 1,000 -0.01(-0.04%)
Aug 01, 2018 23.01 23.01 23.01 23.01 250 +0.01(+0.04%)
Jul 30, 2018 23.00 23.00 23.00 0 +0.00(+0.00%)
Jul 27, 2018 23.00 23.00 23.00 23.00 100 +1.00(+4.55%)
Jul 25, 2018 22.00 22.00 22.00 0 -1.00(-4.35%)
Jul 24, 2018 23.00 23.00 23.00 23.00 400 +0.00(+0.00%)
Jul 18, 2018 23.00 23.00 23.00 0 +0.00(+0.00%)
Jul 17, 2018 23.00 23.00 23.00 23.00 462 +2.50(+12.20%)
Jul 13, 2018 20.50 20.50 20.50 50 +0.00(+0.00%)
Jul 10, 2018 20.50 20.50 20.50 0 +0.49(+2.45%)
Jul 05, 2018 20.01 20.01 20.01 64 -1.99(-9.05%)
Jul 03, 2018 22.00 22.00 22.00 0 +0.00(+0.00%)
Jul 02, 2018 20.52 22.00 20.50 22.00 352 -2.00(-8.33%)
Jun 22, 2018 24.00 24.00 24.00 22 +3.75(+18.52%)
Jun 21, 2018 22.00 22.00 22.00 20.25 1,250 -1.75(-7.95%)
Jun 18, 2018 22.00 22.00 22.00 0 +0.00(+0.00%)
Jun 15, 2018 22.00 22.00 21.99 22.00 420 +0.00(+0.00%)
Jun 14, 2018 22.00 22.00 22.00 22.00 400 +1.25(+6.02%)
Jun 13, 2018 22.25 22.25 20.75 20.75 2,910 -1.75(-7.78%)
Jun 11, 2018 22.50 22.50 22.50 0 +1.00(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.