Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
Jul 30, 2018 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Jul 26, 2018 0.0700 0.0700 0.0700 600 +0.00(+0.00%)
Jul 24, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 23, 2018 0.0750 0.0750 0.0700 0.0700 30,000 +0.01(+7.69%)
Jul 19, 2018 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Jul 18, 2018 0.0800 0.0800 0.0800 0.0800 86,000 +0.00(+0.00%)
Jul 11, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 10, 2018 0.0750 0.0750 0.0750 0.0750 44,000 -0.01(-6.25%)
Jul 05, 2018 0.0800 0.0800 0.0800 367 +0.01(+6.67%)
Jul 03, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 29, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 28, 2018 0.0800 0.0800 0.0800 0.0800 113,000 +0.00(+0.00%)
Jun 27, 2018 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Jun 26, 2018 0.0800 0.0800 0.0800 0.0800 7,300 +0.00(+0.00%)
Jun 25, 2018 0.0800 0.0800 0.0800 0.0800 1,080 +0.00(+0.00%)
Jun 22, 2018 0.0800 0.0800 0.0800 0.0800 120,000 +0.00(+0.00%)
Jun 20, 2018 0.0800 0.0800 0.0800 400 +0.00(+0.00%)
Jun 19, 2018 0.0800 0.0800 0.0800 0.0800 40,128 +0.00(+0.00%)
Jun 15, 2018 0.0800 0.0800 0.0800 60 +0.00(+0.00%)
Jun 11, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 08, 2018 0.0800 0.0800 0.0800 0.0800 46,000 +0.01(+6.67%)
Jun 06, 2018 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Jun 01, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
May 30, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 29, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 28, 2018 0.0800 0.0800 0.0800 0.0800 616,400 +0.00(+0.00%)
May 25, 2018 0.0800 0.0800 0.0800 0.0800 225,000 +0.00(+0.00%)
May 24, 2018 0.0800 0.0850 0.0800 0.0800 256,800 +0.00(+0.00%)
May 23, 2018 0.0800 0.0850 0.0800 0.0800 359,000 +0.00(+0.00%)
May 22, 2018 0.0800 0.0800 0.0800 0.0800 167,000 -0.01(-5.88%)
May 17, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 16, 2018 0.0800 0.0800 0.0750 0.0800 372,555 +0.00(+0.00%)
May 15, 2018 0.0850 0.0850 0.0800 0.0800 147,160 -0.01(-5.88%)
May 14, 2018 0.0850 0.0850 0.0850 0.0850 20,060 -0.00(-5.56%)
May 09, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 07, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 04, 2018 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
May 03, 2018 0.0850 0.0850 0.0800 0.0850 81,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.